Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.804 8.843 8.798 8.830 245,668 +0.02(+0.22%)
Jun 27, 2014 8.785 8.815 8.785 8.811 88,971 +0.01(+0.07%)
Jun 26, 2014 8.779 8.804 8.746 8.804 74,969 +0.04(+0.44%)
Jun 25, 2014 8.727 8.766 8.727 8.766 291,320 +0.03(+0.37%)
Jun 24, 2014 8.688 8.733 8.688 8.733 158,184 +0.03(+0.37%)
Jun 23, 2014 8.695 8.721 8.669 8.701 191,901 +0.01(+0.07%)
Jun 20, 2014 8.662 8.695 8.662 8.695 95,857 +0.03(+0.37%)
Jun 19, 2014 8.759 8.759 8.637 8.662 162,861 +0.01(+0.07%)
Jun 18, 2014 8.611 8.675 8.611 8.656 199,822 -0.02(-0.22%)
Jun 17, 2014 8.650 8.682 8.643 8.675 267,755 +0.00(+0.00%)
Jun 16, 2014 8.688 8.708 8.662 8.675 65,195 -0.01(-0.15%)
Jun 13, 2014 8.701 8.701 8.662 8.688 75,294 -0.02(-0.22%)
Jun 12, 2014 8.682 8.708 8.663 8.708 151,835 +0.02(+0.22%)
Jun 11, 2014 8.701 8.701 8.656 8.688 52,905 -0.03(-0.37%)
Jun 10, 2014 8.714 8.727 8.701 8.721 128,834 +0.03(+0.37%)
Jun 06, 2014 8.682 8.727 8.682 8.688 87,812 +0.01(+0.15%)
Jun 05, 2014 8.662 8.695 8.643 8.675 88,881 +0.01(+0.15%)
Jun 04, 2014 8.708 8.733 8.662 8.662 321,502 -0.06(-0.74%)
Jun 03, 2014 8.721 8.730 8.701 8.727 183,224 +0.01(+0.15%)
Jun 02, 2014 8.766 8.772 8.714 8.714 238,529 -0.03(-0.37%)
May 30, 2014 8.779 8.779 8.746 8.746 178,387 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.759 8.779 125,447 +0.01(+0.07%)
May 28, 2014 8.759 8.779 8.746 8.772 103,098 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.733 8.740 109,320 -0.01(-0.15%)
May 23, 2014 8.759 8.753 8.753 8.753 92,178 +0.02(+0.22%)
May 22, 2014 8.721 8.746 8.721 8.733 154,960 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.733 70,566 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,543 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,319 -0.01(-0.07%)
May 16, 2014 8.746 8.753 8.727 8.746 279,820 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,521 +0.04(+0.45%)
May 14, 2014 8.688 8.699 8.675 8.682 278,302 -0.01(-0.07%)
May 13, 2014 8.675 8.688 8.656 8.688 191,016 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.688 8.714 118,480 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,927 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,715 +0.03(+0.30%)
May 07, 2014 8.656 8.688 8.656 8.688 124,710 +0.00(+0.00%)
May 06, 2014 8.643 8.688 8.643 8.688 150,593 +0.03(+0.37%)
May 05, 2014 8.675 8.675 8.650 8.656 182,001 -0.01(-0.07%)
May 02, 2014 8.643 8.662 8.604 8.662 225,094 -0.01(-0.07%)
May 01, 2014 8.637 8.695 8.604 8.669 200,085 +0.04(+0.45%)
Apr 30, 2014 8.572 8.630 8.572 8.630 176,398 +0.03(+0.38%)
Apr 29, 2014 8.579 8.611 8.579 8.598 160,997 -0.02(-0.22%)
Apr 28, 2014 8.617 8.630 8.591 8.617 142,427 +0.01(+0.07%)
Apr 25, 2014 8.566 8.611 8.566 8.611 186,025 +0.04(+0.45%)
Apr 24, 2014 8.572 8.579 8.546 8.572 118,936 +0.00(+0.00%)
Apr 23, 2014 8.508 8.572 8.508 8.572 92,289 +0.05(+0.61%)
Apr 22, 2014 8.488 8.521 8.488 8.521 88,511 +0.02(+0.23%)
Apr 21, 2014 8.462 8.501 8.462 8.501 78,711 +0.05(+0.53%)
Apr 17, 2014 8.488 8.456 8.456 8.456 156,935 -0.05(-0.53%)
Apr 16, 2014 8.462 8.501 8.462 8.501 79,628 +0.03(+0.30%)
Apr 15, 2014 8.469 8.475 8.449 8.475 112,987 +0.01(+0.15%)
Apr 14, 2014 8.443 8.462 8.437 8.462 210,189 -0.01(-0.08%)
Apr 11, 2014 8.437 8.469 8.437 8.469 128,273 +0.01(+0.08%)
Apr 10, 2014 8.424 8.495 8.424 8.462 240,659 +0.04(+0.46%)
Apr 09, 2014 8.449 8.449 8.424 8.424 126,412 +0.00(+0.00%)
Apr 08, 2014 8.417 8.449 8.404 8.424 133,997 -0.01(-0.08%)
Apr 07, 2014 8.411 8.430 8.398 8.430 85,786 +0.02(+0.23%)
Apr 04, 2014 8.391 8.430 8.391 8.411 195,469 +0.00(+0.00%)
Apr 03, 2014 8.372 8.411 8.372 8.411 79,920 +0.04(+0.46%)
Apr 02, 2014 8.411 8.411 8.372 8.372 79,631 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.