Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.003 4.259 3.963 4.235 294,693 +0.25(+6.22%)
Jun 29, 2016 3.915 4.011 3.851 3.987 351,093 +0.14(+3.53%)
Jun 28, 2016 3.899 4.003 3.819 3.851 321,706 -0.01(-0.21%)
Jun 27, 2016 3.947 3.971 3.739 3.859 303,934 -0.15(-3.79%)
Jun 24, 2016 4.035 4.115 3.923 4.011 1,582,484 -0.28(-6.53%)
Jun 23, 2016 4.203 4.323 4.083 4.291 177,206 +0.14(+3.47%)
Jun 22, 2016 4.219 4.267 4.139 4.147 179,313 -0.06(-1.33%)
Jun 21, 2016 4.227 4.227 3.963 4.203 357,929 +0.04(+0.96%)
Jun 20, 2016 4.179 4.347 4.147 4.163 335,262 +0.06(+1.56%)
Jun 17, 2016 3.955 4.099 3.875 4.099 567,268 +0.14(+3.64%)
Jun 16, 2016 3.963 4.011 3.731 3.955 289,172 -0.04(-1.00%)
Jun 15, 2016 3.955 4.167 3.875 3.995 839,538 +0.07(+1.84%)
Jun 14, 2016 4.011 4.075 3.643 3.923 1,528,641 -0.12(-2.97%)
Jun 13, 2016 4.323 4.331 3.883 4.043 777,398 -0.28(-6.48%)
Jun 10, 2016 4.315 4.395 4.259 4.323 310,637 -0.01(-0.18%)
Jun 09, 2016 4.707 4.739 4.299 4.331 620,851 -0.44(-9.23%)
Jun 08, 2016 4.932 4.955 4.771 4.771 290,694 -0.11(-2.30%)
Jun 07, 2016 4.835 4.964 4.835 4.883 313,668 +0.04(+0.83%)
Jun 06, 2016 4.859 4.908 4.763 4.843 313,301 +0.14(+2.89%)
Jun 03, 2016 4.867 4.867 4.579 4.707 214,281 -0.15(-3.13%)
Jun 02, 2016 4.723 4.867 4.675 4.859 141,442 +0.10(+2.19%)
Jun 01, 2016 4.851 4.851 4.699 4.755 160,897 -0.12(-2.46%)
May 31, 2016 4.803 4.924 4.787 4.875 259,722 +0.10(+2.18%)
May 27, 2016 4.619 4.771 4.771 4.771 257,565 +0.16(+3.47%)
May 26, 2016 4.699 4.771 4.595 4.611 193,527 -0.05(-1.03%)
May 25, 2016 4.507 4.683 4.507 4.659 162,976 +0.15(+3.37%)
May 24, 2016 4.619 4.699 4.491 4.507 155,489 -0.10(-2.09%)
May 23, 2016 4.499 4.659 4.483 4.603 219,100 +0.10(+2.31%)
May 20, 2016 4.507 4.619 4.459 4.499 266,261 -0.02(-0.53%)
May 19, 2016 4.307 4.531 4.203 4.523 442,672 +0.19(+4.44%)
May 18, 2016 4.299 4.411 4.283 4.331 201,079 -0.02(-0.37%)
May 17, 2016 4.435 4.555 4.323 4.347 210,702 -0.11(-2.51%)
May 16, 2016 4.395 4.571 4.315 4.459 237,958 +0.09(+2.01%)
May 13, 2016 4.291 4.483 4.291 4.371 280,045 +0.03(+0.74%)
May 12, 2016 4.723 4.811 4.291 4.339 479,014 -0.37(-7.82%)
May 11, 2016 4.355 4.883 4.299 4.707 666,206 +0.41(+9.50%)
May 10, 2016 4.243 4.443 4.195 4.299 2,316,848 +0.10(+2.48%)
May 09, 2016 4.203 4.371 4.179 4.195 360,725 -0.11(-2.60%)
May 06, 2016 3.971 4.355 3.963 4.307 224,692 +0.28(+6.96%)
May 05, 2016 4.339 4.355 3.883 4.027 562,832 -0.30(-6.85%)
May 04, 2016 4.315 4.467 4.235 4.323 296,858 -0.06(-1.28%)
May 03, 2016 4.643 4.643 4.291 4.379 351,739 -0.22(-4.87%)
May 02, 2016 4.731 4.731 4.523 4.603 281,299 -0.05(-1.03%)
Apr 29, 2016 4.731 4.747 4.531 4.651 509,704 -0.05(-1.02%)
Apr 28, 2016 4.867 4.867 4.659 4.699 362,994 -0.17(-3.45%)
Apr 27, 2016 4.739 4.908 4.739 4.867 473,625 +0.14(+3.05%)
Apr 26, 2016 4.571 4.763 4.539 4.723 281,716 +0.17(+3.69%)
Apr 25, 2016 4.643 4.795 4.419 4.555 632,623 -0.25(-5.17%)
Apr 22, 2016 5.084 5.236 4.707 4.803 536,484 -0.31(-6.10%)
Apr 21, 2016 5.404 5.492 5.084 5.116 306,110 -0.23(-4.34%)
Apr 20, 2016 5.460 5.564 5.300 5.348 324,323 -0.03(-0.60%)
Apr 19, 2016 4.948 5.420 4.883 5.380 324,192 +0.54(+11.26%)
Apr 18, 2016 4.916 5.105 4.835 4.835 339,811 -0.06(-1.15%)
Apr 15, 2016 4.587 4.932 4.587 4.892 229,366 +0.30(+6.63%)
Apr 14, 2016 4.691 4.771 4.491 4.587 253,047 -0.10(-2.22%)
Apr 13, 2016 4.475 4.771 4.475 4.691 313,424 +0.25(+5.59%)
Apr 12, 2016 4.395 4.459 4.331 4.443 291,855 +0.11(+2.59%)
Apr 11, 2016 4.275 4.395 4.211 4.331 178,815 +0.14(+3.44%)
Apr 08, 2016 4.139 4.307 4.115 4.187 146,824 +0.07(+1.75%)
Apr 07, 2016 4.403 4.404 4.059 4.115 310,067 -0.26(-5.86%)
Apr 06, 2016 4.259 4.387 4.219 4.371 208,532 +0.08(+1.87%)
Apr 05, 2016 4.267 4.411 4.171 4.291 260,463 +0.00(+0.00%)
Apr 04, 2016 4.275 4.475 4.227 4.291 337,191 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.