Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,181.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 201.11 203.05 200.63 200.63 1,031 -2.42(-1.19%)
Jun 27, 2003 204.50 204.50 200.63 203.05 309 -1.45(-0.71%)
Jun 26, 2003 205.47 208.52 204.50 204.50 619 +0.97(+0.48%)
Jun 25, 2003 203.54 207.31 201.60 203.54 412 +1.94(+0.96%)
Jun 24, 2003 200.63 204.99 200.63 201.60 722 +2.86(+1.44%)
Jun 23, 2003 200.87 200.87 198.74 198.74 619 -1.89(-0.94%)
Jun 20, 2003 210.32 210.32 200.63 200.63 412 -9.69(-4.61%)
Jun 19, 2003 214.20 214.20 210.32 210.32 206 -1.94(-0.91%)
Jun 18, 2003 216.13 216.13 212.26 212.26 928 -5.82(-2.67%)
Jun 17, 2003 217.83 218.80 217.83 218.07 1,341 +0.24(+0.11%)
Jun 16, 2003 214.68 218.56 214.68 217.83 1,341 +5.09(+2.39%)
Jun 13, 2003 211.29 213.13 211.29 212.74 1,341 +1.74(+0.83%)
Jun 12, 2003 207.41 211.19 207.41 211.00 412 +1.65(+0.79%)
Jun 11, 2003 208.38 209.35 207.41 209.35 206 +1.94(+0.93%)
Jun 10, 2003 207.41 207.41 205.47 207.41 0 +1.94(+0.94%)
Jun 09, 2003 207.36 207.36 205.47 205.47 206 +0.05(+0.02%)
Jun 06, 2003 207.41 209.35 203.54 205.43 309 -0.05(-0.02%)
Jun 05, 2003 206.20 206.20 203.54 205.47 309 -2.67(-1.28%)
Jun 04, 2003 207.41 208.43 207.41 208.14 619 +2.67(+1.30%)
Jun 03, 2003 207.31 207.31 205.47 205.47 0 +0.00(+0.00%)
Jun 02, 2003 208.38 208.38 205.47 205.47 103 -7.75(-3.64%)
May 30, 2003 205.47 213.23 205.47 213.23 412 +9.69(+4.76%)
May 29, 2003 203.54 203.54 200.63 203.54 309 +0.00(+0.00%)
May 28, 2003 206.44 209.35 199.66 203.54 515 -0.97(-0.47%)
May 27, 2003 203.54 207.41 198.69 204.50 206 -0.97(-0.47%)
May 23, 2003 205.47 205.47 205.47 205.47 0 +1.94(+0.95%)
May 22, 2003 203.54 205.47 203.54 203.54 103 +0.00(+0.00%)
May 21, 2003 203.54 203.54 203.54 203.54 0 +1.94(+0.96%)
May 20, 2003 199.61 201.60 199.61 201.60 206 +3.88(+1.96%)
May 19, 2003 197.72 197.72 197.72 197.72 0 +0.00(+0.00%)
May 16, 2003 199.17 199.17 194.81 197.72 722 -3.39(-1.69%)
May 15, 2003 200.63 202.57 194.81 201.11 1,134 +2.42(+1.22%)
May 14, 2003 198.69 198.69 198.69 198.69 0 +0.97(+0.49%)
May 13, 2003 201.60 201.60 195.83 197.72 412 -5.82(-2.86%)
May 12, 2003 202.57 212.26 202.57 203.54 206 +0.97(+0.48%)
May 09, 2003 199.66 203.54 199.66 202.57 103 +0.97(+0.48%)
May 08, 2003 194.81 201.60 192.87 201.60 1,238 +3.63(+1.84%)
May 07, 2003 194.81 197.96 194.57 197.96 722 +0.24(+0.12%)
May 06, 2003 199.66 199.66 197.72 197.72 103 -3.88(-1.92%)
May 05, 2003 199.66 201.60 199.66 201.60 103 +3.88(+1.96%)
May 02, 2003 200.63 200.63 197.72 197.72 103 -4.85(-2.39%)
May 01, 2003 199.66 207.41 194.81 202.57 1,134 +0.97(+0.48%)
Apr 30, 2003 204.50 204.50 201.60 201.60 103 +0.97(+0.48%)
Apr 29, 2003 200.63 200.63 200.63 200.63 0 +0.00(+0.00%)
Apr 28, 2003 200.63 200.63 200.63 200.63 206 -1.94(-0.96%)
Apr 25, 2003 202.57 202.57 202.57 202.57 0 -0.97(-0.48%)
Apr 24, 2003 198.69 203.54 198.69 203.54 309 +4.85(+2.44%)
Apr 23, 2003 197.48 198.69 195.78 198.69 309 -0.73(-0.36%)
Apr 22, 2003 199.42 199.42 199.42 199.42 0 -0.24(-0.12%)
Apr 21, 2003 199.66 199.66 199.66 199.66 0 +0.00(+0.00%)
Apr 17, 2003 199.66 199.66 199.66 199.66 0 +3.88(+1.98%)
Apr 16, 2003 198.69 198.69 195.78 195.78 619 -3.88(-1.94%)
Apr 15, 2003 199.66 199.66 199.66 199.66 0 +0.00(+0.00%)
Apr 14, 2003 198.69 203.54 193.94 199.66 619 -0.44(-0.22%)
Apr 11, 2003 198.69 200.14 196.75 200.09 619 +3.34(+1.70%)
Apr 10, 2003 195.78 202.57 195.78 196.75 412 -0.97(-0.49%)
Apr 09, 2003 197.72 197.72 197.72 197.72 0 +1.94(+0.99%)
Apr 08, 2003 195.78 195.78 195.78 195.78 0 +0.00(+0.00%)
Apr 07, 2003 198.69 200.63 195.78 195.78 103 -0.97(-0.49%)
Apr 04, 2003 196.75 196.75 196.75 196.75 0 +2.91(+1.50%)
Apr 03, 2003 195.78 195.78 193.84 193.84 412 +0.00(+0.00%)
Apr 02, 2003 196.75 199.66 191.91 193.84 1,341 -0.97(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.