Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4764 +0.0066 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.830 1.850 1.790 1.800 265,273 -0.01(-0.55%)
Jun 29, 2017 1.840 1.850 1.750 1.810 478,829 -0.03(-1.63%)
Jun 28, 2017 1.810 1.920 1.750 1.840 1,068,626 +0.06(+3.37%)
Jun 27, 2017 1.820 1.900 1.780 1.780 361,108 -0.05(-2.73%)
Jun 26, 2017 1.940 2.090 1.770 1.830 818,176 -0.08(-4.19%)
Jun 23, 2017 2.010 2.070 1.900 1.910 2,770,591 -0.10(-4.98%)
Jun 22, 2017 1.800 2.070 1.720 2.010 1,135,763 +0.22(+12.29%)
Jun 21, 2017 1.560 1.810 1.500 1.790 983,520 +0.22(+14.01%)
Jun 20, 2017 1.500 1.620 1.450 1.570 524,346 +0.05(+3.29%)
Jun 19, 2017 1.450 1.550 1.360 1.520 1,760,341 +0.07(+4.83%)
Jun 16, 2017 1.350 1.490 1.320 1.450 980,592 +0.08(+5.84%)
Jun 15, 2017 1.410 1.500 1.350 1.370 988,725 -0.04(-2.84%)
Jun 14, 2017 1.450 1.458 1.410 1.410 363,165 -0.04(-2.76%)
Jun 13, 2017 1.490 1.500 1.440 1.450 352,934 -0.03(-2.03%)
Jun 12, 2017 1.560 1.650 1.480 1.480 526,227 -0.07(-4.52%)
Jun 09, 2017 1.430 1.590 1.400 1.550 901,005 +0.15(+10.71%)
Jun 08, 2017 1.400 1.520 1.370 1.400 441,258 +0.01(+0.72%)
Jun 07, 2017 1.500 1.530 1.350 1.390 719,780 -0.10(-6.71%)
Jun 06, 2017 1.470 1.560 1.410 1.490 340,492 +0.06(+4.20%)
Jun 05, 2017 1.520 1.570 1.420 1.430 262,861 -0.07(-4.67%)
Jun 02, 2017 1.430 1.520 1.380 1.500 366,122 +0.09(+6.38%)
Jun 01, 2017 1.420 1.460 1.370 1.410 354,878 +0.01(+0.71%)
May 31, 2017 1.500 1.500 1.350 1.400 607,723 -0.10(-6.67%)
May 30, 2017 1.670 1.710 1.500 1.500 660,931 -0.16(-9.64%)
May 26, 2017 1.440 1.770 1.440 1.660 1,263,318 +0.25(+17.73%)
May 25, 2017 1.350 1.410 1.340 1.410 480,985 +0.06(+4.44%)
May 24, 2017 1.370 1.370 1.340 1.350 315,055 -0.01(-0.74%)
May 23, 2017 1.410 1.410 1.260 1.360 600,030 -0.05(-3.55%)
May 22, 2017 1.400 1.410 1.390 1.410 169,079 +0.01(+0.71%)
May 19, 2017 1.440 1.450 1.390 1.400 223,548 +0.01(+0.72%)
May 18, 2017 1.380 1.400 1.380 1.390 325,000 +0.00(+0.00%)
May 17, 2017 1.380 1.530 1.370 1.390 451,781 +0.00(+0.00%)
May 16, 2017 1.440 1.500 1.390 1.390 629,455 -0.04(-2.80%)
May 15, 2017 1.470 1.490 1.400 1.430 1,086,363 -0.03(-2.05%)
May 12, 2017 1.520 1.520 1.450 1.460 212,649 -0.04(-2.67%)
May 11, 2017 1.490 1.540 1.450 1.500 163,779 +0.01(+0.67%)
May 10, 2017 1.530 1.550 1.460 1.490 93,357 +0.00(+0.00%)
May 09, 2017 1.510 1.518 1.450 1.490 119,966 -0.01(-0.67%)
May 08, 2017 1.560 1.620 1.450 1.500 169,649 -0.08(-5.06%)
May 05, 2017 1.750 1.750 1.570 1.580 220,880 -0.04(-2.47%)
May 04, 2017 1.640 1.655 1.600 1.620 95,542 -0.02(-1.22%)
May 03, 2017 1.660 1.690 1.640 1.640 67,825 -0.02(-1.20%)
May 02, 2017 1.660 1.680 1.650 1.660 99,882 -0.01(-0.60%)
May 01, 2017 1.680 1.705 1.670 1.670 63,805 -0.02(-1.18%)
Apr 28, 2017 1.680 1.690 1.650 1.690 105,428 +0.01(+0.60%)
Apr 27, 2017 1.710 1.715 1.680 1.680 75,146 -0.01(-0.59%)
Apr 26, 2017 1.700 1.720 1.690 1.690 73,505 -0.01(-0.59%)
Apr 25, 2017 1.710 1.740 1.700 1.700 93,190 +0.00(+0.00%)
Apr 24, 2017 1.710 1.731 1.660 1.700 104,461 +0.04(+2.41%)
Apr 21, 2017 1.710 1.760 1.620 1.660 189,755 -0.04(-2.35%)
Apr 20, 2017 1.720 1.720 1.680 1.700 68,259 +0.02(+1.19%)
Apr 19, 2017 1.670 1.720 1.670 1.680 67,374 +0.01(+0.60%)
Apr 18, 2017 1.640 1.700 1.640 1.670 60,480 +0.00(+0.00%)
Apr 17, 2017 1.680 1.700 1.630 1.670 81,936 +0.01(+0.60%)
Apr 13, 2017 1.630 1.680 1.620 1.660 135,339 +0.02(+1.22%)
Apr 12, 2017 1.680 1.739 1.610 1.640 126,923 -0.05(-2.96%)
Apr 11, 2017 1.690 1.770 1.660 1.690 141,062 +0.00(+0.00%)
Apr 10, 2017 1.680 1.710 1.660 1.690 95,560 +0.00(+0.00%)
Apr 07, 2017 1.790 1.820 1.690 1.690 289,046 -0.01(-0.59%)
Apr 06, 2017 1.580 1.730 1.560 1.700 416,462 +0.13(+8.28%)
Apr 05, 2017 1.630 1.720 1.560 1.570 312,434 -0.06(-3.68%)
Apr 04, 2017 1.750 1.750 1.580 1.630 454,500 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.