Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.310 +0.015 (+0.36%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.490	6.490	6.490	0	+0.28(+4.46%)
Jun 27, 2019	6.244	6.244	6.213	6.213	200	-0.26(-3.97%)
Jun 24, 2019		6.470	6.470	6.470	0	-0.03(-0.53%)
Jun 21, 2019	6.504	6.512	6.504	6.504	1,000	-0.03(-0.42%)
Jun 20, 2019	6.532	6.532	6.532	6.532	300	+0.02(+0.33%)
Jun 19, 2019	6.582	6.582	6.510	6.510	1,207	+0.10(+1.63%)
Jun 18, 2019	6.426	6.426	6.405	6.405	2,500	-0.05(-0.70%)
Jun 17, 2019	6.443	6.450	6.443	6.450	300	+0.34(+5.57%)
Jun 14, 2019	6.110	6.110	6.110	6.110	200	-0.33(-5.09%)
Jun 11, 2019		6.438	6.438	6.438	0	+0.05(+0.80%)
Jun 07, 2019		6.387	6.387	6.387	0	+0.04(+0.58%)
Jun 06, 2019	6.360	6.360	6.350	6.350	200	-0.49(-7.16%)
Jun 03, 2019		6.840	6.840	6.840	0	-0.13(-1.87%)
May 22, 2019		6.970	6.970	6.970	0	-0.33(-4.52%)
May 13, 2019		7.300	7.300	7.300	0	+0.04(+0.55%)
May 09, 2019		7.260	7.260	7.260	0	+0.45(+6.60%)
May 07, 2019		6.811	6.811	6.811	0	-0.13(-1.93%)
May 06, 2019	6.945	6.945	6.945	6.945	150	-0.10(-1.46%)
May 02, 2019		7.047	7.047	7.047	0	-0.03(-0.41%)
Apr 29, 2019		7.076	7.076	7.076	0	+0.16(+2.34%)
Apr 23, 2019		6.914	6.914	6.914	0	-0.10(-1.37%)
Apr 18, 2019	7.010	7.010	7.010	7.010	100	+0.01(+0.14%)
Apr 16, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 15, 2019		7.000	7.000	7.000	85	+0.00(+0.00%)
Apr 12, 2019	7.000	7.000	7.000	7.000	100	-0.06(-0.85%)
Apr 11, 2019	7.060	7.060	7.060	7.060	100	+0.31(+4.59%)
Apr 09, 2019		6.750	6.750	6.750	0	+0.62(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices