Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 21, 2019 0.0032 0.0032 0.0032 0.0032 150,000 -0.00(-3.03%)
Jun 20, 2019 0.0030 0.0033 0.0030 0.0033 120,000 +0.00(+0.00%)
Jun 19, 2019 0.0030 0.0033 0.0030 0.0033 50,000 -0.00(-5.71%)
Jun 17, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jun 14, 2019 0.0030 0.0036 0.0026 0.0036 920,300 +0.00(+0.00%)
Jun 13, 2019 0.0036 0.0037 0.0030 0.0036 714,689 +0.00(+0.00%)
Jun 12, 2019 0.0030 0.0036 0.0030 0.0036 10,360 +0.00(+0.00%)
Jun 11, 2019 0.0035 0.0036 0.0035 0.0036 750,000 +0.00(+2.86%)
Jun 10, 2019 0.0026 0.0036 0.0026 0.0035 1,081,567 +0.00(+6.06%)
Jun 05, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jun 04, 2019 0.0026 0.0034 0.0026 0.0034 16,340 +0.00(+0.00%)
May 31, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 30, 2019 0.0028 0.0034 0.0028 0.0034 148,360 +0.00(+0.00%)
May 28, 2019 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
May 24, 2019 0.0033 0.0033 0.0028 0.0032 580,900 +0.00(+0.00%)
May 23, 2019 0.0033 0.0034 0.0030 0.0032 3,629,761 -0.00(-3.03%)
May 22, 2019 0.0029 0.0034 0.0029 0.0033 603,079 -0.00(-2.94%)
May 21, 2019 0.0029 0.0034 0.0029 0.0034 79,335 +0.00(+0.00%)
May 20, 2019 0.0030 0.0034 0.0029 0.0034 300,340 +0.00(+0.00%)
May 17, 2019 0.0033 0.0034 0.0033 0.0034 100,300 +0.00(+0.00%)
May 15, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 14, 2019 0.0031 0.0036 0.0029 0.0034 1,016,628 -0.00(-5.56%)
May 13, 2019 0.0031 0.0037 0.0031 0.0036 410,730 -0.00(-2.70%)
May 09, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 08, 2019 0.0030 0.0037 0.0029 0.0036 2,781,144 -0.00(-2.70%)
May 07, 2019 0.0031 0.0037 0.0031 0.0037 167,410 +0.00(+19.35%)
May 06, 2019 0.0032 0.0033 0.0031 0.0031 470,000 -0.00(-11.43%)
May 03, 2019 0.0032 0.0035 0.0032 0.0035 600,700 -0.00(-2.78%)
May 01, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 30, 2019 0.0034 0.0036 0.0032 0.0036 110,360 +0.00(+0.00%)
Apr 29, 2019 0.0034 0.0038 0.0032 0.0036 1,360,390 -0.00(-20.00%)
Apr 26, 2019 0.0038 0.0045 0.0032 0.0045 1,051,600 +0.00(+0.00%)
Apr 25, 2019 0.0045 0.0045 0.0038 0.0045 1,162,990 -0.00(-6.25%)
Apr 24, 2019 0.0037 0.0048 0.0037 0.0048 1,620,216 +0.00(+17.07%)
Apr 23, 2019 0.0040 0.0045 0.0040 0.0041 441,572 +0.00(+2.50%)
Apr 22, 2019 0.0033 0.0040 0.0030 0.0040 3,998,815 +0.00(+8.11%)
Apr 18, 2019 0.0029 0.0037 0.0029 0.0037 25,300 +0.00(+0.00%)
Apr 17, 2019 0.0029 0.0037 0.0029 0.0037 50,370 +0.00(+2.78%)
Apr 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Apr 12, 2019 0.0030 0.0032 0.0030 0.0032 300,000 +0.00(+0.00%)
Apr 11, 2019 0.0032 0.0032 0.0032 0.0032 1,340 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0032 0.0029 0.0032 120,072 -0.00(-5.88%)
Apr 09, 2019 0.0028 0.0034 0.0028 0.0034 1,168,698 -0.00(-2.86%)
Apr 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0035 0.0030 0.0035 300,350 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.