Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0055 0.0057 0.0050 0.0057 3,962,833 +0.00(+9.62%)
Jun 29, 2022 0.0046 0.0055 0.0044 0.0052 9,091,960 +0.00(+15.56%)
Jun 28, 2022 0.0049 0.0049 0.0043 0.0045 561,000 -0.00(-4.26%)
Jun 27, 2022 0.0043 0.0047 0.0041 0.0047 1,633,402 +0.00(+14.63%)
Jun 24, 2022 0.0043 0.0043 0.0040 0.0041 1,221,343 -0.00(-6.82%)
Jun 23, 2022 0.0044 0.0049 0.0040 0.0044 2,329,365 +0.00(+0.00%)
Jun 22, 2022 0.0038 0.0047 0.0037 0.0044 4,411,639 +0.00(+15.79%)
Jun 21, 2022 0.0039 0.0040 0.0037 0.0038 2,262,030 -0.00(-11.63%)
Jun 17, 2022 0.0039 0.0043 0.0039 0.0043 546,893 +0.00(+7.50%)
Jun 16, 2022 0.0042 0.0043 0.0038 0.0040 1,567,868 -0.00(-4.76%)
Jun 15, 2022 0.0045 0.0049 0.0041 0.0042 605,434 +0.00(+2.44%)
Jun 14, 2022 0.0044 0.0047 0.0040 0.0041 2,501,543 -0.00(-6.82%)
Jun 13, 2022 0.0041 0.0044 0.0041 0.0044 488,917 +0.00(+2.33%)
Jun 10, 2022 0.0043 0.0047 0.0037 0.0043 4,243,007 -0.00(-8.51%)
Jun 09, 2022 0.0042 0.0047 0.0042 0.0047 448,366 +0.00(+4.44%)
Jun 08, 2022 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+2.27%)
Jun 07, 2022 0.0046 0.0046 0.0044 0.0044 549,495 -0.00(-4.35%)
Jun 06, 2022 0.0042 0.0046 0.0041 0.0046 991,000 +0.00(+0.00%)
Jun 03, 2022 0.0048 0.0048 0.0041 0.0046 893,506 +0.00(+4.55%)
Jun 02, 2022 0.0046 0.0046 0.0043 0.0044 331,237 -0.00(-4.35%)
Jun 01, 2022 0.0046 0.0046 0.0045 0.0046 548,600 +0.00(+2.22%)
May 31, 2022 0.0053 0.0054 0.0044 0.0045 348,791 -0.00(-15.09%)
May 27, 2022 0.0046 0.0054 0.0041 0.0053 1,626,747 +0.00(+17.78%)
May 26, 2022 0.0042 0.0045 0.0041 0.0045 537,850 +0.00(+2.27%)
May 25, 2022 0.0049 0.0049 0.0040 0.0044 1,833,366 -0.00(-10.20%)
May 24, 2022 0.0050 0.0055 0.0044 0.0049 1,126,074 +0.00(+11.36%)
May 23, 2022 0.0046 0.0056 0.0041 0.0044 1,081,835 -0.00(-4.35%)
May 20, 2022 0.0045 0.0050 0.0044 0.0046 2,181,962 -0.00(-8.00%)
May 19, 2022 0.0045 0.0059 0.0045 0.0050 6,412,190 +0.00(+8.70%)
May 18, 2022 0.0044 0.0046 0.0038 0.0046 4,495,765 +0.00(+4.55%)
May 17, 2022 0.0039 0.0044 0.0038 0.0044 920,846 +0.00(+4.76%)
May 16, 2022 0.0042 0.0048 0.0039 0.0042 4,661,511 -0.00(-12.50%)
May 13, 2022 0.0043 0.0049 0.0040 0.0048 4,855,420 -0.00(-2.04%)
May 12, 2022 0.0049 0.0050 0.0043 0.0049 1,603,070 -0.00(-2.00%)
May 11, 2022 0.0046 0.0053 0.0043 0.0050 2,248,982 -0.00(-5.66%)
May 10, 2022 0.0055 0.0058 0.0045 0.0053 3,138,401 +0.00(+1.92%)
May 09, 2022 0.0055 0.0060 0.0051 0.0052 3,061,356 -0.00(-13.33%)
May 06, 2022 0.0060 0.0064 0.0054 0.0060 4,595,672 +0.00(+3.45%)
May 05, 2022 0.0058 0.0063 0.0051 0.0058 5,986,828 +0.00(+0.00%)
May 04, 2022 0.0065 0.0068 0.0053 0.0058 5,452,054 -0.00(-13.43%)
May 03, 2022 0.0076 0.0085 0.0062 0.0067 7,719,186 -0.00(-16.25%)
May 02, 2022 0.0090 0.0095 0.0076 0.0080 13,550,133 -0.00(-11.11%)
Apr 29, 2022 0.0084 0.0093 0.0080 0.0090 6,508,160 +0.00(+18.42%)
Apr 28, 2022 0.0090 0.0090 0.0076 0.0076 787,540 -0.00(-2.56%)
Apr 27, 2022 0.0078 0.0083 0.0077 0.0078 1,233,072 -0.00(-10.34%)
Apr 26, 2022 0.0084 0.0089 0.0078 0.0087 759,849 -0.00(-1.14%)
Apr 25, 2022 0.0078 0.0093 0.0076 0.0088 4,379,943 +0.00(+6.02%)
Apr 22, 2022 0.0081 0.0085 0.0072 0.0083 2,522,524 +0.00(+5.06%)
Apr 21, 2022 0.0085 0.0087 0.0076 0.0079 1,273,767 -0.00(-7.06%)
Apr 20, 2022 0.0077 0.0087 0.0075 0.0085 4,872,816 +0.00(+10.39%)
Apr 19, 2022 0.0077 0.0077 0.0070 0.0077 1,509,777 +0.00(+6.94%)
Apr 18, 2022 0.0083 0.0084 0.0072 0.0072 5,732,909 -0.00(-15.29%)
Apr 14, 2022 0.0068 0.0095 0.0062 0.0085 33,804,832 +0.00(+30.77%)
Apr 13, 2022 0.0066 0.0069 0.0063 0.0065 4,941,163 +0.00(+4.84%)
Apr 12, 2022 0.0068 0.0068 0.0062 0.0062 8,244,952 -0.00(-6.06%)
Apr 11, 2022 0.0067 0.0072 0.0063 0.0066 3,289,721 -0.00(-10.81%)
Apr 08, 2022 0.0065 0.0074 0.0062 0.0074 17,797,462 +0.00(+12.12%)
Apr 07, 2022 0.0065 0.0070 0.0062 0.0066 6,967,818 -0.00(-1.49%)
Apr 06, 2022 0.0073 0.0074 0.0064 0.0067 16,537,300 -0.00(-8.22%)
Apr 05, 2022 0.0068 0.0087 0.0068 0.0073 9,873,646 -0.00(-6.41%)
Apr 04, 2022 0.0069 0.0082 0.0066 0.0078 10,188,280 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.