Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		700.00	700.00	700.00	0	+9.00(+1.30%)
Jun 29, 2016	690.40	691.00	690.40	691.00	3	-2.55(-0.37%)
Jun 20, 2016		693.55	693.55	693.55	0	-2.05(-0.29%)
Jun 15, 2016		695.60	695.60	695.60	0	-30.30(-4.17%)
Jun 03, 2016		725.90	725.90	725.90	0	+3.20(+0.44%)
May 31, 2016		722.70	722.70	722.70	0	-5.30(-0.73%)
May 27, 2016		728.00	728.00	728.00	0	-2.40(-0.33%)
May 20, 2016		730.40	730.40	730.40	0	-0.85(-0.12%)
May 18, 2016		731.25	731.25	731.25	0	-12.80(-1.72%)
May 09, 2016		744.05	744.05	744.05	0	-17.95(-2.36%)
May 03, 2016		762.00	762.00	762.00	0	+9.15(+1.22%)
May 02, 2016	752.85	752.85	752.85	752.85	21	+13.15(+1.78%)
Apr 28, 2016		739.70	739.70	739.70	0	+17.55(+2.43%)
Apr 25, 2016		722.15	722.15	722.15	0	-4.15(-0.57%)
Apr 14, 2016		726.30	726.30	726.30	0	+15.00(+2.11%)
Apr 12, 2016		711.30	711.30	711.30	0	-8.70(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices