Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	871.00	871.00	863.22	863.22	12	-7.88(-0.90%)
Jun 27, 2018		871.10	871.10	871.10	0	-37.90(-4.17%)
Jun 25, 2018		909.00	909.00	909.00	0	+5.10(+0.56%)
Jun 22, 2018	903.90	903.90	903.90	903.90	2	-1.70(-0.19%)
Jun 19, 2018		905.60	905.60	905.60	0	-29.45(-3.15%)
Jun 13, 2018		935.05	935.05	935.05	0	-24.95(-2.60%)
Jun 12, 2018	960.00	960.00	960.00	960.00	7	+0.00(+0.00%)
Jun 08, 2018		960.00	960.00	960.00	0	+0.15(+0.02%)
Jun 05, 2018		959.85	959.85	959.85	0	+15.80(+1.67%)
Jun 04, 2018	944.05	944.05	944.05	944.05	2	-22.25(-2.30%)
May 24, 2018		966.30	966.30	966.30	0	-3.91(-0.40%)
May 17, 2018		970.21	970.21	970.21	0	-25.04(-2.52%)
May 10, 2018		995.25	995.25	995.25	0	+0.95(+0.10%)
May 08, 2018		994.30	994.30	994.30	0	+2.80(+0.28%)
May 07, 2018	979.99	996.50	979.99	991.50	5	+20.65(+2.13%)
May 03, 2018		970.85	970.85	970.85	0	-7.55(-0.77%)
Apr 27, 2018		978.40	978.40	978.40	0	-9.30(-0.94%)
Apr 26, 2018	987.70	987.70	987.70	987.70	1	+32.00(+3.35%)
Apr 24, 2018		955.70	955.70	955.70	0	-17.50(-1.80%)
Apr 18, 2018		973.20	973.20	973.20	0	+11.20(+1.16%)
Apr 12, 2018		962.00	962.00	962.00	0	-3.24(-0.34%)
Apr 11, 2018	965.24	965.24	965.24	965.24	8	+15.16(+1.60%)
Apr 10, 2018	950.08	950.08	950.08	950.08	1	-8.87(-0.92%)
Apr 09, 2018	958.95	958.95	958.95	958.95	1	+4.05(+0.42%)
Apr 06, 2018	954.90	954.90	954.90	954.90	1	-0.20(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices