Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.010 3.030 2.800 2.950 16,418,403 -0.13(-4.22%)
Jun 29, 2022 3.160 3.220 3.050 3.080 12,866,505 +0.06(+1.99%)
Jun 28, 2022 3.380 3.460 3.010 3.020 16,996,616 -0.37(-10.91%)
Jun 27, 2022 3.500 3.610 3.320 3.390 19,700,824 -0.01(-0.29%)
Jun 24, 2022 3.120 3.400 3.110 3.400 13,804,277 +0.35(+11.48%)
Jun 23, 2022 3.000 3.110 2.980 3.050 16,422,287 +0.10(+3.39%)
Jun 22, 2022 2.870 2.980 2.790 2.950 7,351,577 +0.08(+2.79%)
Jun 21, 2022 2.890 2.930 2.860 2.870 8,419,162 +0.06(+2.14%)
Jun 17, 2022 2.800 2.880 2.720 2.810 18,201,894 +0.17(+6.44%)
Jun 16, 2022 2.690 2.720 2.420 2.640 26,456,596 -0.12(-4.35%)
Jun 15, 2022 2.780 2.890 2.650 2.760 18,101,820 +0.00(+0.00%)
Jun 14, 2022 2.380 2.870 2.380 2.760 28,346,960 +0.30(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.