Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 3,221,784 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0001 1,512,000 -0.00(-50.00%)
Jun 19, 2015 0.0001 0.0002 0.0001 0.0002 10,929,000 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0002 0.0001 0.0002 3,650 +0.00(+0.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0002 0.0001 0.0002 16,010,000 +0.00(+0.00%)
Jun 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 50,000,000 -0.00(-50.00%)
May 29, 2015 0.0001 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0002 10,071,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 1,455,000 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 1,895,384 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Apr 07, 2015 0.0001 0.0002 0.0001 0.0002 243,500 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.