Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 1,285,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 1,041,919 -0.00(-33.33%)
Jun 16, 2020 0.0001 0.0003 0.0001 0.0003 20,101 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0003 0.0001 0.0003 250,002 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0003 0.0001 0.0003 413,433 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 2,566,000 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 2,816,054 +0.00(+50.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 25,140 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0001 107,523 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0001 2,100,200 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 330,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 1,737,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.