Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0001 5,920,000 -0.00(-50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 19,075,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 6,643,300 +0.00(+0.00%)
Jun 25, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 1,418,377 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jun 10, 2015 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0002 0.0002 2,000,100 +0.00(+0.00%)
Jun 03, 2015 0.0002 0.0003 0.0002 0.0002 5,956,264 -0.00(-33.33%)
Jun 02, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jun 01, 2015 0.0003 0.0003 0.0002 0.0003 1,000,600 +0.00(+0.00%)
May 29, 2015 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0002 0.0003 2,500,215 +0.00(+0.00%)
May 27, 2015 0.0002 0.0003 0.0002 0.0003 2,134,021 +0.00(+0.00%)
May 26, 2015 0.0004 0.0004 0.0002 0.0003 34,027,044 -0.00(-25.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 8,700,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0002 3,971,688 +0.00(+100.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 43,918,200 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 13,557,197 +0.00(+100.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 85,004,752 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0001 0.0001 2,350,000 -0.00(-50.00%)
Apr 10, 2015 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+100.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0001 89,500,000 -0.00(-50.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 22,054,376 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 112,240,000 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.