Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jun 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Jun 23, 2017 0.0004 0.0004 0.0001 0.0003 21,176,212 -0.00(-25.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 12,137 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2017 0.0004 0.0004 0.0003 0.0004 1,218,500 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0004 0.0003 0.0004 120,000 +0.00(+0.00%)
Jun 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0003 0.0003 17,521 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0002 0.0003 400,002 +0.00(+0.00%)
May 18, 2017 0.0002 0.0003 0.0002 0.0003 888,000 -0.00(-25.00%)
May 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.56%)
May 15, 2017 0.0003 0.0004 0.0003 0.0004 1,006,037 -0.00(-22.00%)
May 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 03, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 02, 2017 0.0005 0.0005 0.0005 0.0005 17,068 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0004 1,010,911 -0.00(-20.00%)
Apr 26, 2017 0.0004 0.0005 0.0003 0.0005 3,149,999 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0005 0.0003 0.0005 2,859,999 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 999,999 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0005 0.0004 0.0005 999,999 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0004 0.0005 11,358,000 -0.00(-23.08%)
Apr 19, 2017 0.0004 0.0006 0.0004 0.0006 16,456,953 +0.00(+62.50%)
Apr 18, 2017 0.0002 0.0004 0.0002 0.0004 21,110,000 +0.00(+0.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+33.33%)
Apr 04, 2017 0.0002 0.0003 0.0002 0.0003 1,400,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.