Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0002 1,610,655 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 4,008,829 -0.00(-50.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 848,000 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0.0002 847,200 -0.00(-33.33%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0003 226,950 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 3,636,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 23, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0003 0.0001 0.0003 1,676,666 +0.00(+50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 3,275,042 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 2,452,405 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0002 0.0002 300,520 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 1,079,998 -0.00(-33.33%)
May 05, 2016 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+50.00%)
May 04, 2016 0.0003 0.0003 0.0002 0.0002 2,645,420 -0.00(-33.33%)
May 03, 2016 0.0003 0.0003 0.0002 0.0003 19,600,400 +0.00(+0.00%)
May 02, 2016 0.0003 0.0004 0.0003 0.0003 26,339,700 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 45,751,056 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 19,798,390 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 10,650 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 1,375,250 -0.00(-50.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 579,992 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0003 0.0002 0.0002 1,556,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 7,001,801 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 23,501,800 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,419,249 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 10,843,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.