Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0011 0.0013 0.0011 0.0012 35,239,464 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0012 45,511,844 -0.00(-14.29%)
Jun 28, 2021 0.0011 0.0014 0.0011 0.0014 65,889,848 +0.00(+7.69%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 58,569,428 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 58,382,012 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0011 0.0013 94,959,016 -0.00(-7.14%)
Jun 22, 2021 0.0014 0.0014 0.0012 0.0014 85,251,784 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0015 0.0013 0.0014 26,852,536 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0013 0.0014 41,508,912 +0.00(+0.00%)
Jun 17, 2021 0.0013 0.0015 0.0013 0.0014 51,975,412 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0013 50,180,992 -0.00(-7.14%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0014 58,407,100 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 44,533,164 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 27,219,258 +0.00(+7.14%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0014 84,128,696 -0.00(-6.67%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0015 87,835,576 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0014 0.0015 52,144,116 +0.00(+7.14%)
Jun 07, 2021 0.0016 0.0016 0.0014 0.0014 59,713,212 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0015 40,240,456 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0017 0.0014 0.0015 111,070,416 -0.00(-6.25%)
Jun 02, 2021 0.0020 0.0021 0.0015 0.0016 187,625,088 -0.00(-20.00%)
Jun 01, 2021 0.0017 0.0020 0.0017 0.0020 117,229,552 +0.00(+17.65%)
May 28, 2021 0.0019 0.0019 0.0019 0.0017 120,695,888 -0.00(-5.56%)
May 27, 2021 0.0015 0.0019 0.0014 0.0018 296,373,728 +0.00(+28.57%)
May 26, 2021 0.0015 0.0016 0.0014 0.0014 195,059,680 -0.00(-12.50%)
May 25, 2021 0.0019 0.0019 0.0014 0.0016 455,839,264 -0.00(-15.79%)
May 24, 2021 0.0020 0.0023 0.0017 0.0019 447,704,768 -0.00(-9.52%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 1,090,161,152 -0.00(-12.50%)
May 20, 2021 0.0050 0.0088 0.0021 0.0024 1,770,913,024 -0.00(-52.94%)
May 19, 2021 0.0038 0.0061 0.0031 0.0051 2,299,413,248 +0.00(+30.77%)
May 18, 2021 0.0020 0.0039 0.0017 0.0039 1,284,399,488 +0.00(+95.00%)
May 17, 2021 0.0023 0.0025 0.0018 0.0020 213,184,336 -0.00(-13.04%)
May 14, 2021 0.0025 0.0026 0.0022 0.0023 168,709,904 -0.00(-8.00%)
May 13, 2021 0.0028 0.0030 0.0023 0.0025 159,452,896 -0.00(-10.71%)
May 12, 2021 0.0031 0.0034 0.0027 0.0028 184,523,344 +0.00(+0.00%)
May 11, 2021 0.0026 0.0031 0.0023 0.0028 340,799,776 +0.00(+12.00%)
May 10, 2021 0.0024 0.0026 0.0023 0.0025 164,484,400 +0.00(+8.70%)
May 07, 2021 0.0023 0.0025 0.0022 0.0023 91,379,928 +0.00(+0.00%)
May 06, 2021 0.0026 0.0028 0.0023 0.0023 177,386,480 -0.00(-14.81%)
May 05, 2021 0.0032 0.0033 0.0024 0.0027 182,631,184 -0.00(-6.90%)
May 04, 2021 0.0031 0.0036 0.0026 0.0029 308,542,912 -0.00(-3.33%)
May 03, 2021 0.0031 0.0035 0.0028 0.0030 93,316,024 -0.00(-6.25%)
Apr 30, 2021 0.0033 0.0035 0.0028 0.0032 128,888,896 +0.00(+6.67%)
Apr 29, 2021 0.0028 0.0034 0.0027 0.0030 155,662,992 +0.00(+11.11%)
Apr 28, 2021 0.0029 0.0031 0.0027 0.0027 97,320,952 -0.00(-3.57%)
Apr 27, 2021 0.0032 0.0036 0.0026 0.0028 192,981,328 -0.00(-9.68%)
Apr 26, 2021 0.0029 0.0031 0.0025 0.0031 142,671,936 +0.00(+14.81%)
Apr 23, 2021 0.0029 0.0030 0.0026 0.0027 86,451,600 -0.00(-6.90%)
Apr 22, 2021 0.0029 0.0030 0.0026 0.0029 122,804,928 +0.00(+0.00%)
Apr 21, 2021 0.0019 0.0032 0.0019 0.0029 409,091,808 +0.00(+45.00%)
Apr 20, 2021 0.0020 0.0023 0.0019 0.0020 143,036,640 -0.00(-4.76%)
Apr 19, 2021 0.0020 0.0026 0.0019 0.0021 211,442,480 +0.00(+10.53%)
Apr 16, 2021 0.0024 0.0025 0.0018 0.0019 224,934,208 -0.00(-20.83%)
Apr 15, 2021 0.0030 0.0031 0.0018 0.0024 392,950,144 -0.00(-11.11%)
Apr 14, 2021 0.0025 0.0033 0.0022 0.0027 325,550,464 +0.00(+12.50%)
Apr 13, 2021 0.0039 0.0042 0.0023 0.0024 642,425,024 -0.00(-33.33%)
Apr 12, 2021 0.0046 0.0048 0.0035 0.0036 227,774,256 -0.00(-16.28%)
Apr 09, 2021 0.0049 0.0049 0.0040 0.0043 178,862,400 -0.00(-2.27%)
Apr 08, 2021 0.0045 0.0049 0.0041 0.0044 268,225,024 -0.00(-2.22%)
Apr 07, 2021 0.0038 0.0045 0.0034 0.0045 326,392,416 +0.00(+21.62%)
Apr 06, 2021 0.0034 0.0047 0.0032 0.0037 618,465,856 +0.00(+2.78%)
Apr 05, 2021 0.0022 0.0038 0.0019 0.0036 636,883,136 +0.00(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.