Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0005 0.0005 0.0003 0.0004 45,309,868 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,170,000 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0005 7,723,018 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0006 0.0004 0.0005 14,571,811 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0005 0.0003 0.0005 26,295,224 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0004 11,592,495 -0.00(-20.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 90,146,352 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0003 1,245,000 -0.00(-25.00%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0004 4,772,102 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 13,704,809 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 4,606,652 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 235,500 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 2,491,000 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0003 11,289,334 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 1,450,000 +0.00(+100.00%)
Jun 08, 2022 0.0004 0.0004 0.0002 0.0002 2,322,800 -0.00(-50.00%)
Jun 07, 2022 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0004 0.0002 0.0004 6,983,414 +0.00(+33.33%)
Jun 03, 2022 0.0003 0.0004 0.0003 0.0003 729,000 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 9,560,315 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 7,270,759 -0.00(-33.33%)
May 27, 2022 0.0003 0.0004 0.0003 0.0003 3,034,000 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 3,671,287 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0002 0.0003 878,445 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0002 0.0003 10,152,728 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 2,200,050 +0.00(+33.33%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 2,398,256 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 721,515 +0.00(+50.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0002 5,336,676 -0.00(-33.33%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 25,690,336 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0003 6,948,973 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 12,038,001 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 1,660,000 -0.00(-33.33%)
May 11, 2022 0.0003 0.0004 0.0003 0.0003 65,045,284 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 15,609,999 +0.00(+0.00%)
May 09, 2022 0.0003 0.0004 0.0003 0.0003 15,551,730 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 2,738,596 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0003 116,730,024 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0003 1,768,997 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 12,313,001 +0.00(+0.00%)
May 02, 2022 0.0004 0.0004 0.0003 0.0004 4,464,833 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 8,150,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 2,102,007 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 3,963,913 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 1,685,950 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0005 0.0003 0.0004 64,479,352 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0003 0.0004 171,795,680 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 28,858,500 +0.00(+25.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0004 81,343,112 -0.00(-20.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 2,233,333 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 39,432,004 -0.00(-16.67%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 17,002,780 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0006 15,540,130 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 7,339,001 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 3,081,764 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 6,233,746 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 5,068,173 +0.00(+16.67%)
Apr 06, 2022 0.0006 0.0007 0.0006 0.0006 7,341,593 -0.00(-14.29%)
Apr 05, 2022 0.0006 0.0008 0.0006 0.0007 77,529,816 +0.00(+16.67%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0006 10,594,282 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.