Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Last Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jun 24, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jun 04, 2015		0.0430	0.0430	0.0430	0	-0.02(-33.85%)
Jun 03, 2015	0.0430	0.0650	0.0430	0.0650	19,000	+0.02(+51.16%)
Jun 01, 2015		0.0430	0.0430	0.0430	0	-0.02(-33.85%)
May 29, 2015	0.0500	0.0650	0.0410	0.0650	20,300	+0.01(+20.82%)
May 11, 2015		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
May 08, 2015	0.0500	0.0500	0.0500	0.0500	19,700	+0.01(+42.86%)
May 04, 2015		0.0350	0.0350	0.0350	0	-0.02(-35.06%)
May 01, 2015	0.0380	0.0539	0.0380	0.0539	60,700	+0.02(+85.86%)
Apr 30, 2015	0.0290	0.0290	0.0290	0.0290	5,000	+0.00(+16.00%)
Apr 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2015	0.0400	0.0400	0.0250	0.0250	1,300	-0.00(-16.67%)
Apr 24, 2015	0.0299	0.0300	0.0299	0.0300	100,000	+0.00(+0.33%)
Apr 23, 2015	0.0299	0.0299	0.0299	0.0299	3,000	-0.00(-0.33%)
Apr 22, 2015	0.0330	0.0330	0.0300	0.0300	42,125	-0.01(-24.05%)
Apr 21, 2015	0.0400	0.0400	0.0395	0.0395	98,500	-0.00(-1.25%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 16, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+50.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 10, 2015	0.0299	0.0300	0.0299	0.0300	23,100	+0.00(+0.33%)
Apr 07, 2015		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Apr 06, 2015	0.0295	0.0299	0.0295	0.0299	52,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices