Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0070 0.0070 0.0062 0.0062 60,521 -0.00(-13.89%)
Jun 28, 2018 0.0075 0.0075 0.0072 0.0072 6,000 -0.00(-4.00%)
Jun 27, 2018 0.0075 0.0075 0.0075 0.0075 20,116 -0.00(-6.25%)
Jun 26, 2018 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jun 21, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 20, 2018 0.0072 0.0072 0.0072 0.0072 7,659 -0.00(-4.00%)
Jun 19, 2018 0.0080 0.0080 0.0075 0.0075 14,830 -0.00(-28.57%)
Jun 14, 2018 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Jun 13, 2018 0.0100 0.0129 0.0100 0.0129 105,000 +0.00(+0.00%)
Jun 12, 2018 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+61.25%)
Jun 11, 2018 0.0080 0.0080 0.0080 0.0080 5,240 -0.00(-37.98%)
Jun 08, 2018 0.0124 0.0129 0.0124 0.0129 4,000 -0.00(-7.19%)
Jun 07, 2018 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+15.83%)
Jun 06, 2018 0.0080 0.0120 0.0080 0.0120 5,951 +0.00(+20.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
May 31, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 30, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+30.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-26.25%)
May 24, 2018 0.0138 0.0138 0.0136 0.0136 3,000 -0.00(-2.45%)
May 23, 2018 0.0129 0.0139 0.0124 0.0139 40,000 +0.00(+39.00%)
May 22, 2018 0.0156 0.0156 0.0100 0.0100 97,419 -0.01(-36.71%)
May 21, 2018 0.0110 0.0158 0.0110 0.0158 20,100 -0.00(-0.32%)
May 17, 2018 0.0158 0.0158 0.0158 50 +0.00(+44.09%)
May 16, 2018 0.0113 0.0162 0.0110 0.0110 65,931 -0.00(-28.57%)
May 15, 2018 0.0113 0.0169 0.0112 0.0154 75,000 -0.00(-10.98%)
May 11, 2018 0.0173 0.0173 0.0173 0 +0.00(+2.37%)
May 09, 2018 0.0169 0.0169 0.0169 0 +0.01(+50.89%)
May 08, 2018 0.0112 0.0170 0.0112 0.0112 23,047 -0.01(-37.78%)
May 04, 2018 0.0180 0.0180 0.0180 0 +0.01(+51.26%)
May 03, 2018 0.0117 0.0119 0.0117 0.0119 20,000 +0.00(+2.59%)
May 02, 2018 0.0188 0.0189 0.0116 0.0116 55,030 -0.01(-38.62%)
Apr 30, 2018 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Apr 26, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 24, 2018 0.0170 0.0170 0.0170 0 +0.01(+61.90%)
Apr 23, 2018 0.0105 0.0105 0.0105 0.0105 6,708 -0.00(-4.98%)
Apr 20, 2018 0.0106 0.0111 0.0105 0.0111 40,000 -0.01(-35.00%)
Apr 13, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 12, 2018 0.0150 0.0160 0.0150 0.0160 13,100 +0.00(+6.67%)
Apr 11, 2018 0.0138 0.0150 0.0138 0.0150 27,000 +0.00(+8.70%)
Apr 06, 2018 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Apr 05, 2018 0.0100 0.0144 0.0100 0.0100 19,543 -0.00(-32.89%)
Apr 04, 2018 0.0149 0.0149 0.0149 0.0149 3,000 +0.00(+49.00%)
Apr 03, 2018 0.0106 0.0159 0.0100 0.0100 78,148 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.