Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0160 0.0160 742,139 -0.00(-13.51%)
Jun 29, 2020 0.0140 0.0205 0.0140 0.0185 2,797,782 +0.00(+37.04%)
Jun 26, 2020 0.0159 0.0167 0.0135 0.0135 309,400 -0.00(-7.53%)
Jun 25, 2020 0.0153 0.0172 0.0145 0.0146 1,129,691 -0.00(-3.95%)
Jun 24, 2020 0.0185 0.0185 0.0152 0.0152 773,848 -0.00(-19.58%)
Jun 23, 2020 0.0245 0.0245 0.0168 0.0189 1,549,398 -0.00(-17.83%)
Jun 22, 2020 0.0255 0.0285 0.0225 0.0230 1,340,616 +0.00(+1.77%)
Jun 19, 2020 0.0255 0.0255 0.0190 0.0226 2,181,100 -0.00(-7.00%)
Jun 18, 2020 0.0148 0.0312 0.0131 0.0243 5,055,963 +0.01(+86.92%)
Jun 17, 2020 0.0178 0.0178 0.0125 0.0130 339,941 -0.00(-7.80%)
Jun 16, 2020 0.0189 0.0192 0.0141 0.0141 995,362 -0.00(-25.40%)
Jun 15, 2020 0.0179 0.0189 0.0160 0.0189 341,268 +0.00(+18.12%)
Jun 12, 2020 0.0140 0.0160 0.0123 0.0160 1,138,600 +0.00(+6.67%)
Jun 11, 2020 0.0160 0.0180 0.0116 0.0150 943,549 -0.00(-6.25%)
Jun 10, 2020 0.0200 0.0200 0.0142 0.0160 1,879,296 -0.00(-16.67%)
Jun 09, 2020 0.0213 0.0270 0.0192 0.0192 1,220,410 -0.00(-18.99%)
Jun 08, 2020 0.0325 0.0325 0.0215 0.0237 1,572,699 -0.00(-14.13%)
Jun 05, 2020 0.0350 0.0350 0.0251 0.0276 499,200 -0.01(-17.37%)
Jun 04, 2020 0.0300 0.0349 0.0265 0.0334 346,071 +0.00(+8.09%)
Jun 03, 2020 0.0330 0.0330 0.0280 0.0309 460,562 -0.00(-6.36%)
Jun 02, 2020 0.0195 0.0350 0.0195 0.0330 2,211,721 +0.01(+68.37%)
Jun 01, 2020 0.0190 0.0210 0.0151 0.0196 888,040 +0.00(+14.62%)
May 29, 2020 0.0180 0.0190 0.0141 0.0171 263,100 +0.00(+6.21%)
May 28, 2020 0.0151 0.0180 0.0151 0.0161 93,716 +0.00(+0.62%)
May 27, 2020 0.0130 0.0180 0.0130 0.0160 214,814 -0.00(-3.03%)
May 26, 2020 0.0181 0.0200 0.0130 0.0165 461,067 -0.00(-17.50%)
May 22, 2020 0.0180 0.0210 0.0160 0.0200 89,500 +0.00(+11.11%)
May 21, 2020 0.0145 0.0180 0.0145 0.0180 189,934 +0.00(+24.14%)
May 20, 2020 0.0163 0.0165 0.0145 0.0145 193,912 -0.00(-3.33%)
May 19, 2020 0.0150 0.0180 0.0150 0.0150 137,232 -0.00(-16.67%)
May 18, 2020 0.0180 0.0180 0.0180 0.0180 10,040 +0.00(+19.21%)
May 15, 2020 0.0185 0.0185 0.0146 0.0151 220,900 -0.00(-16.11%)
May 14, 2020 0.0180 0.0180 0.0146 0.0180 138,036 +0.00(+12.50%)
May 13, 2020 0.0185 0.0190 0.0160 0.0160 203,567 -0.00(-13.51%)
May 12, 2020 0.0185 0.0185 0.0146 0.0185 572,589 +0.00(+13.50%)
May 11, 2020 0.0165 0.0167 0.0151 0.0163 181,241 +0.00(+18.12%)
May 08, 2020 0.0150 0.0153 0.0130 0.0138 208,300 +0.00(+6.15%)
May 07, 2020 0.0132 0.0151 0.0130 0.0130 219,200 -0.00(-18.75%)
May 06, 2020 0.0155 0.0185 0.0125 0.0160 461,269 +0.00(+3.23%)
May 05, 2020 0.0141 0.0170 0.0141 0.0155 295,452 +0.00(+9.93%)
May 04, 2020 0.0189 0.0189 0.0141 0.0141 192,962 -0.00(-23.78%)
May 01, 2020 0.0176 0.0207 0.0151 0.0185 513,700 -0.00(-7.04%)
Apr 30, 2020 0.0148 0.0200 0.0120 0.0199 734,272 +0.01(+42.14%)
Apr 29, 2020 0.0120 0.0148 0.0120 0.0140 157,018 +0.00(+16.67%)
Apr 28, 2020 0.0125 0.0125 0.0110 0.0120 53,801 -0.00(-7.69%)
Apr 27, 2020 0.0130 0.0130 0.0108 0.0130 158,704 +0.00(+8.33%)
Apr 24, 2020 0.0130 0.0130 0.0110 0.0120 25,300 +0.00(+0.00%)
Apr 23, 2020 0.0130 0.0130 0.0110 0.0120 102,175 -0.00(-7.69%)
Apr 22, 2020 0.0140 0.0140 0.0096 0.0130 293,037 +0.00(+8.33%)
Apr 21, 2020 0.0138 0.0150 0.0120 0.0120 102,676 -0.00(-4.76%)
Apr 20, 2020 0.0249 0.0249 0.0120 0.0126 291,752 -0.00(-28.00%)
Apr 17, 2020 0.0190 0.0193 0.0175 0.0175 130,300 +0.00(+8.70%)
Apr 16, 2020 0.0190 0.0190 0.0161 0.0161 54,701 +0.00(+0.62%)
Apr 15, 2020 0.0160 0.0160 0.0160 0.0160 6,000 -0.00(-10.11%)
Apr 14, 2020 0.0190 0.0190 0.0122 0.0178 291,936 +0.00(+7.88%)
Apr 13, 2020 0.0122 0.0180 0.0122 0.0165 143,913 +0.00(+35.25%)
Apr 09, 2020 0.0140 0.0140 0.0122 0.0122 118,500 +0.00(+0.83%)
Apr 08, 2020 0.0185 0.0185 0.0110 0.0121 255,094 -0.00(-6.92%)
Apr 07, 2020 0.0153 0.0160 0.0130 0.0130 129,150 +0.00(+11.11%)
Apr 06, 2020 0.0145 0.0155 0.0116 0.0117 1,118,096 -0.00(-28.66%)
Apr 03, 2020 0.0160 0.0185 0.0146 0.0164 176,000 +0.00(+2.50%)
Apr 02, 2020 0.0200 0.0200 0.0160 0.0160 21,173 -0.00(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.