Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.870 1.870 1.870 0 -0.03(-1.58%)
Jun 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 23, 2014 1.900 1.900 1.900 0 -0.15(-7.32%)
Jun 16, 2014 2.050 2.050 2.050 0 +0.16(+8.47%)
Jun 13, 2014 1.956 1.956 1.890 1.890 2,000 +0.03(+1.61%)
Jun 09, 2014 1.860 1.860 1.860 0 -0.09(-4.62%)
Jun 06, 2014 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
May 27, 2014 1.950 1.950 1.950 1.950 0 +0.04(+2.09%)
May 22, 2014 1.910 1.910 1.910 0 +0.00(+0.00%)
May 19, 2014 1.910 1.910 1.910 1.910 0 -0.02(-1.04%)
May 15, 2014 1.930 1.930 1.930 1.930 0 +0.15(+8.43%)
May 13, 2014 1.780 1.780 1.780 0 -0.03(-1.66%)
May 12, 2014 1.810 1.810 1.810 1.810 12,500 +0.02(+1.26%)
May 09, 2014 1.788 1.788 1.788 1.788 650 -0.15(-7.86%)
May 08, 2014 1.880 1.940 1.880 1.940 500 -0.11(-5.37%)
May 05, 2014 2.050 2.050 2.050 2.050 0 -0.07(-3.30%)
May 02, 2014 2.120 2.120 2.120 2.120 400 +0.18(+9.28%)
Apr 30, 2014 1.940 1.940 1.940 1.940 0 -0.17(-8.06%)
Apr 25, 2014 2.110 2.110 2.110 0 -0.07(-3.21%)
Apr 23, 2014 2.180 2.180 2.180 2.180 0 -0.01(-0.46%)
Apr 22, 2014 2.189 2.190 2.189 2.190 10,000 +0.08(+3.79%)
Apr 21, 2014 2.110 2.110 2.107 2.110 2,200 -0.09(-4.09%)
Apr 14, 2014 2.200 2.200 2.200 0 +0.10(+4.76%)
Apr 11, 2014 2.100 2.100 2.100 2.100 0 +0.03(+1.45%)
Apr 10, 2014 2.160 2.160 2.070 2.070 530 +0.08(+4.02%)
Apr 07, 2014 1.990 1.990 1.990 0 +0.05(+2.58%)
Apr 03, 2014 1.940 1.940 1.940 0 -0.19(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.