Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.500	1.590	1.500	1.580	94,320	+0.05(+3.27%)
Jun 28, 2018	1.550	1.640	1.530	1.530	52,888	-0.02(-1.29%)
Jun 27, 2018	1.725	1.725	1.540	1.550	166,913	-0.14(-8.28%)
Jun 26, 2018	1.550	1.750	1.530	1.690	81,624	+0.16(+10.46%)
Jun 25, 2018	1.550	1.590	1.500	1.530	65,067	-0.06(-3.77%)
Jun 22, 2018	1.620	1.650	1.500	1.590	96,628	-0.05(-3.05%)
Jun 21, 2018	1.650	1.700	1.550	1.640	102,276	+0.04(+2.50%)
Jun 20, 2018	1.665	1.760	1.530	1.600	341,502	+0.18(+12.68%)
Jun 19, 2018	1.480	1.510	1.300	1.420	490,915	-0.35(-19.77%)
Jun 18, 2018	1.780	1.850	1.700	1.770	54,628	-0.01(-0.56%)
Jun 15, 2018		2.055	2.055	1.780	140,858	-0.28(-13.38%)
Jun 14, 2018	2.250	2.250	1.600	2.055	101,761	-0.04(-2.14%)
Jun 13, 2018	1.950	2.250	1.880	2.100	76,756	-0.16(-7.08%)
Apr 26, 2018		2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 24, 2018		2.260	2.260	2.260	0	-0.09(-3.83%)
Apr 23, 2018	2.590	2.590	2.200	2.350	7,825	+0.20(+9.30%)
Apr 19, 2018		2.150	2.150	2.150	25	+0.15(+7.50%)
Apr 18, 2018	2.000	2.450	2.000	2.000	19,600	+0.09(+4.71%)
Apr 17, 2018	2.800	2.800	1.210	1.910	11,618	-0.96(-33.45%)
Apr 16, 2018	3.110	3.110	2.870	2.870	19,942	-0.46(-13.81%)
Apr 12, 2018		3.330	3.330	3.330	0	-0.04(-1.19%)
Apr 11, 2018	3.370	3.370	3.370	3.370	200	+0.15(+4.66%)
Apr 09, 2018		3.220	3.220	3.220	0	+0.07(+2.22%)
Apr 06, 2018	3.150	3.150	3.150	3.150	10,200	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices