Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 4.000 20 +0.34(+9.29%)
Jun 26, 2023 3.660 0 -0.14(-3.66%)
Jun 21, 2023 3.799 0 -0.11(-2.84%)
Jun 20, 2023 3.910 3.910 3.910 3.910 3,444 +0.36(+10.14%)
Jun 16, 2023 3.550 3.550 3.550 3.550 10,120 +0.20(+5.97%)
Jun 15, 2023 3.350 3.410 3.350 3.350 500 +0.34(+11.30%)
May 05, 2023 3.010 1 -0.13(-4.14%)
May 03, 2023 3.140 0 +0.00(+0.00%)
Apr 27, 2023 3.140 0 +0.03(+0.96%)
Apr 26, 2023 3.110 3.110 3.110 3.110 300 -0.14(-4.31%)
Apr 25, 2023 3.290 3.290 3.250 3.250 3,810 -0.04(-1.22%)
Apr 24, 2023 3.290 3.290 3.290 3.290 591 +0.04(+1.23%)
Apr 21, 2023 3.340 3.450 3.250 3.250 123,904 -0.10(-2.99%)
Apr 20, 2023 3.280 3.350 3.280 3.350 1,500 +0.20(+6.35%)
Apr 19, 2023 3.200 3.200 3.150 3.150 660 +0.10(+3.28%)
Apr 17, 2023 3.050 0 -0.02(-0.65%)
Apr 14, 2023 3.070 3.100 3.070 3.070 1,150 +0.02(+0.66%)
Apr 10, 2023 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.