Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

13.00 -0.28 (-2.11%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 13.18 13.18 13.00 13.00 601 -0.28(-2.11%)
May 30, 2024 14.28 14.28 13.28 13.28 1,320 -0.62(-4.46%)
May 29, 2024 11.75 15.13 11.75 13.90 8,602 +2.38(+20.66%)
May 28, 2024 11.48 11.65 11.45 11.52 721 -0.11(-0.95%)
May 27, 2024 11.63 11.63 11.63 11.63 100 -0.06(-0.51%)
May 23, 2024 11.69 5 +0.15(+1.30%)
May 21, 2024 11.54 2 -0.03(-0.26%)
May 17, 2024 11.57 0 +0.02(+0.17%)
May 16, 2024 11.66 11.98 11.55 11.55 1,360 -0.24(-2.04%)
May 15, 2024 11.60 11.93 11.60 11.79 929 +0.19(+1.64%)
May 14, 2024 11.33 11.60 11.05 11.60 1,326 +0.54(+4.88%)
May 13, 2024 11.49 11.69 11.06 11.06 2,816 -0.03(-0.27%)
May 10, 2024 10.72 11.09 10.72 11.09 1,544 +0.39(+3.64%)
May 09, 2024 10.85 10.98 10.70 10.70 1,641 -0.06(-0.56%)
May 08, 2024 11.47 11.47 10.76 10.76 2,102 -0.73(-6.35%)
May 07, 2024 11.03 11.49 11.03 11.49 845 +0.79(+7.38%)
May 06, 2024 10.64 10.70 10.64 10.70 383 -0.09(-0.83%)
May 03, 2024 10.94 10.94 10.79 10.79 271 +8.03(+290.94%)
May 02, 2024 2.750 2.850 2.650 2.760 2,142 -0.06(-2.13%)
May 01, 2024 2.800 2.970 2.770 2.820 8,609 +0.22(+8.46%)
Apr 30, 2024 2.740 2.980 2.600 2.600 11,231 -0.07(-2.62%)
Apr 29, 2024 2.650 2.670 2.650 2.670 1,616 +0.02(+0.75%)
Apr 26, 2024 2.650 2.650 2.650 2.650 603 -0.01(-0.38%)
Apr 25, 2024 2.680 2.680 2.660 2.660 1,205 +0.00(+0.00%)
Apr 22, 2024 2.660 0 -0.01(-0.37%)
Apr 18, 2024 2.670 0 -0.09(-3.26%)
Apr 17, 2024 2.760 2.760 2.760 2.760 269 +0.06(+2.22%)
Apr 16, 2024 2.730 2.740 2.700 2.700 3,000 +0.00(+0.00%)
Apr 15, 2024 2.720 2.720 2.690 2.700 1,615 -0.09(-3.23%)
Apr 12, 2024 2.790 2.790 2.790 2.790 384 -0.03(-1.06%)
Apr 11, 2024 2.820 2.820 2.820 2.820 329 -0.03(-1.05%)
Apr 10, 2024 2.850 2.850 2.850 2.850 118 +0.08(+2.89%)
Apr 08, 2024 2.770 0 +0.09(+3.36%)
Apr 05, 2024 2.760 2.760 2.680 2.680 3,531 -0.09(-3.25%)
Apr 04, 2024 2.840 2.840 2.770 2.770 3,921 -0.07(-2.46%)
Apr 03, 2024 2.810 2.850 2.810 2.840 1,326 -0.02(-0.70%)
Apr 02, 2024 2.860 2.900 2.860 2.860 2,400 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.