Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Jun 25, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 5,055 -0.01(-5.26%)
Jun 19, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Jun 09, 2020 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.2500 0.2300 0.2300 4,000 -0.02(-8.00%)
Jun 03, 2020 0.2500 0.2600 0.2500 0.2500 3,600 +0.02(+8.70%)
Jun 02, 2020 0.2100 0.2300 0.2100 0.2300 22,800 +0.03(+15.00%)
Jun 01, 2020 0.2100 0.2100 0.2000 0.2000 4,000 +0.01(+5.26%)
May 29, 2020 0.2100 0.2100 0.1900 0.1900 5,000 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 10,400 -0.01(-5.00%)
May 27, 2020 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
May 26, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.02(+11.11%)
May 25, 2020 0.2100 0.2100 0.1800 0.1800 6,500 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1800 0.1800 5,299 -0.03(-14.29%)
May 19, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 11, 2020 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
May 08, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
May 06, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-9.09%)
May 04, 2020 0.2000 0.2200 0.2000 0.2200 4,500 +0.02(+10.00%)
May 01, 2020 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 30, 2020 0.2200 0.2200 0.1800 0.2000 87,600 -0.03(-13.04%)
Apr 29, 2020 0.2700 0.2700 0.2100 0.2300 114,500 -0.04(-14.81%)
Apr 28, 2020 0.2800 0.2800 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2900 0.2300 0.2700 15,500 +0.01(+3.85%)
Apr 24, 2020 0.2500 0.2600 0.2500 0.2600 1,877 +0.03(+13.04%)
Apr 23, 2020 0.2400 0.2400 0.2000 0.2300 50,876 -0.01(-4.17%)
Apr 22, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.03(+14.29%)
Apr 17, 2020 0.2100 0.2100 0.2100 0.2100 1,300 -0.02(-8.70%)
Apr 16, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 14, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2020 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Apr 07, 2020 0.2400 0.2400 0.2200 0.2200 1,250 -0.02(-8.33%)
Apr 06, 2020 0.2400 0.2400 0.2400 0.2400 1,332 +0.00(+0.00%)
Apr 03, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.