Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5805 0.5887 0.5695 0.5811 186,594,800 +0.00(+0.12%)
Jun 29, 2004 0.5732 0.5891 0.5609 0.5804 295,274,000 +0.00(+0.03%)
Jun 28, 2004 0.6054 0.6105 0.5752 0.5802 260,638,000 -0.02(-3.59%)
Jun 25, 2004 0.5893 0.6018 0.5893 0.6018 178,824,800 +0.01(+1.57%)
Jun 24, 2004 0.6012 0.6018 0.5889 0.5925 126,254,800 -0.01(-1.54%)
Jun 23, 2004 0.5893 0.6041 0.5873 0.6018 195,456,800 +0.01(+2.12%)
Jun 22, 2004 0.5771 0.5909 0.5766 0.5893 182,411,600 +0.01(+2.07%)
Jun 21, 2004 0.5914 0.5982 0.5736 0.5773 195,104,000 -0.01(-1.76%)
Jun 18, 2004 0.5818 0.5966 0.5791 0.5877 204,114,400 +0.00(+0.30%)
Jun 17, 2004 0.5846 0.5916 0.5752 0.5859 278,740,000 +0.00(+0.21%)
Jun 16, 2004 0.5468 0.5950 0.5452 0.5846 454,823,600 +0.04(+6.68%)
Jun 15, 2004 0.5404 0.5561 0.5404 0.5480 222,314,400 +0.01(+1.89%)
Jun 14, 2004 0.5473 0.5479 0.5268 0.5379 121,990,400 -0.01(-2.02%)
Jun 10, 2004 0.5393 0.5530 0.5393 0.5489 128,814,000 +0.01(+1.79%)
Jun 09, 2004 0.5373 0.5484 0.5357 0.5393 174,599,600 -0.00(-0.49%)
Jun 08, 2004 0.5341 0.5436 0.5327 0.5420 207,617,200 +0.01(+1.81%)
Jun 07, 2004 0.5186 0.5354 0.5145 0.5323 147,974,400 +0.02(+3.58%)
Jun 04, 2004 0.5100 0.5223 0.5091 0.5139 199,553,200 +0.01(+1.34%)
Jun 03, 2004 0.5129 0.5177 0.5052 0.5071 125,958,000 -0.01(-1.80%)
Jun 02, 2004 0.5005 0.5209 0.4964 0.5164 159,356,400 +0.02(+3.07%)
Jun 01, 2004 0.4963 0.5036 0.4930 0.5011 91,240,800 +0.00(+0.00%)
May 28, 2004 0.5014 0.5048 0.4964 0.5011 72,856,000 -0.00(-0.39%)
May 27, 2004 0.5086 0.5107 0.4968 0.5030 117,989,200 -0.01(-1.19%)
May 26, 2004 0.5055 0.5139 0.5000 0.5091 161,084,000 +0.00(+0.35%)
May 25, 2004 0.4911 0.5091 0.4873 0.5073 159,986,400 +0.02(+3.91%)
May 24, 2004 0.4866 0.4982 0.4841 0.4882 117,840,800 +0.00(+0.85%)
May 21, 2004 0.4804 0.4857 0.4773 0.4841 89,952,800 +0.01(+1.50%)
May 20, 2004 0.4755 0.4821 0.4727 0.4770 98,145,600 +0.00(+0.91%)
May 19, 2004 0.4893 0.4911 0.4718 0.4727 187,852,000 -0.01(-2.18%)
May 18, 2004 0.4816 0.4873 0.4786 0.4832 103,222,000 +0.01(+1.58%)
May 17, 2004 0.4768 0.4832 0.4707 0.4757 150,220,000 -0.01(-1.55%)
May 14, 2004 0.4841 0.4879 0.4723 0.4832 128,898,000 -0.00(-0.48%)
May 13, 2004 0.4844 0.4950 0.4804 0.4855 114,923,200 -0.00(-0.40%)
May 12, 2004 0.4784 0.4882 0.4686 0.4875 122,791,200 +0.00(+0.59%)
May 11, 2004 0.4714 0.4855 0.4714 0.4846 152,583,200 +0.02(+3.27%)
May 10, 2004 0.4691 0.4750 0.4632 0.4693 124,986,400 -0.01(-1.46%)
May 07, 2004 0.4745 0.4923 0.4741 0.4763 209,515,600 +0.00(+0.34%)
May 06, 2004 0.4716 0.4777 0.4625 0.4746 135,774,800 -0.00(-0.26%)
May 05, 2004 0.4679 0.4777 0.4636 0.4759 119,050,400 +0.01(+1.95%)
May 04, 2004 0.4654 0.4741 0.4554 0.4668 139,988,800 +0.00(+0.27%)
May 03, 2004 0.4643 0.4702 0.4596 0.4655 148,814,400 +0.01(+1.12%)
Apr 30, 2004 0.4802 0.4814 0.4552 0.4604 233,248,400 -0.02(-3.70%)
Apr 29, 2004 0.4723 0.4821 0.4639 0.4780 230,403,600 +0.01(+1.21%)
Apr 28, 2004 0.4789 0.4823 0.4704 0.4723 115,581,200 -0.01(-1.82%)
Apr 27, 2004 0.4864 0.4900 0.4766 0.4811 141,929,200 -0.00(-0.70%)
Apr 26, 2004 0.4925 0.4935 0.4821 0.4845 115,564,400 -0.01(-2.06%)
Apr 23, 2004 0.4946 0.5000 0.4830 0.4946 158,034,800 -0.00(-0.29%)
Apr 22, 2004 0.4921 0.5032 0.4841 0.4961 172,306,400 +0.00(+0.18%)
Apr 21, 2004 0.4929 0.5021 0.4888 0.4952 162,957,200 +0.00(+0.00%)
Apr 20, 2004 0.5038 0.5073 0.4921 0.4952 177,282,000 -0.01(-2.19%)
Apr 19, 2004 0.5021 0.5134 0.4970 0.5062 356,174,000 -0.01(-2.84%)
Apr 16, 2004 0.5191 0.5234 0.5089 0.5211 201,468,400 -0.00(-0.41%)
Apr 15, 2004 0.5179 0.5282 0.5029 0.5232 880,958,400 +0.05(+9.98%)
Apr 14, 2004 0.4775 0.4834 0.4698 0.4757 325,572,800 -0.01(-1.08%)
Apr 13, 2004 0.5000 0.5005 0.4793 0.4809 218,307,600 -0.02(-3.96%)
Apr 12, 2004 0.4911 0.5018 0.4909 0.5007 115,267,600 +0.01(+1.85%)
Apr 08, 2004 0.4982 0.5000 0.4857 0.4916 120,456,000 +0.00(+0.81%)
Apr 07, 2004 0.4932 0.4946 0.4807 0.4877 127,646,400 -0.01(-1.87%)
Apr 06, 2004 0.4954 0.5027 0.4898 0.4970 129,066,000 -0.01(-1.73%)
Apr 05, 2004 0.4907 0.5066 0.4900 0.5057 192,858,400 +0.01(+2.98%)
Apr 02, 2004 0.4954 0.4988 0.4863 0.4911 137,239,200 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.