Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.753 1.758 1.720 1.744 868,196,736 -0.05(-2.88%)
Jun 29, 2006 1.728 1.799 1.717 1.795 1,026,783,936 +0.09(+5.27%)
Jun 28, 2006 1.744 1.744 1.687 1.705 998,328,256 -0.04(-2.45%)
Jun 27, 2006 1.799 1.803 1.747 1.748 645,844,800 -0.05(-2.64%)
Jun 26, 2006 1.801 1.802 1.777 1.796 547,305,600 +0.00(+0.27%)
Jun 23, 2006 1.818 1.832 1.788 1.791 774,455,424 -0.02(-1.26%)
Jun 22, 2006 1.772 1.819 1.768 1.814 1,134,795,776 +0.05(+2.97%)
Jun 21, 2006 1.758 1.787 1.744 1.761 1,012,937,088 +0.01(+0.68%)
Jun 20, 2006 1.754 1.776 1.744 1.750 789,489,024 +0.01(+0.47%)
Jun 19, 2006 1.761 1.771 1.735 1.741 846,193,728 -0.01(-0.63%)
Jun 16, 2006 1.796 1.802 1.751 1.752 983,238,720 -0.06(-3.07%)
Jun 15, 2006 1.744 1.819 1.728 1.808 1,396,553,344 +0.05(+3.07%)
Jun 14, 2006 1.774 1.789 1.726 1.754 1,030,427,008 -0.02(-1.23%)
Jun 13, 2006 1.754 1.799 1.746 1.776 1,267,916,416 +0.04(+2.33%)
Jun 12, 2006 1.808 1.818 1.734 1.735 842,116,864 -0.07(-3.78%)
Jun 09, 2006 1.863 1.874 1.799 1.803 910,175,040 -0.05(-2.50%)
Jun 08, 2006 1.779 1.855 1.740 1.850 1,639,361,024 +0.07(+3.75%)
Jun 07, 2006 1.830 1.839 1.776 1.783 880,510,528 -0.04(-1.94%)
Jun 06, 2006 1.833 1.846 1.793 1.818 851,827,328 -0.01(-0.46%)
Jun 05, 2006 1.862 1.862 1.826 1.827 710,697,984 -0.05(-2.69%)
Jun 02, 2006 1.901 1.921 1.853 1.877 804,550,336 -0.02(-0.82%)
Jun 01, 2006 1.822 1.896 1.812 1.893 1,105,745,664 +0.07(+4.02%)
May 31, 2006 1.880 1.881 1.787 1.820 1,502,782,592 -0.04(-2.37%)
May 30, 2006 1.927 1.927 1.864 1.864 660,944,192 -0.07(-3.66%)
May 26, 2006 1.958 1.965 1.922 1.935 507,969,824 -0.02(-1.21%)
May 25, 2006 1.956 1.962 1.927 1.958 543,949,824 +0.03(+1.56%)
May 24, 2006 1.918 1.938 1.874 1.928 1,074,742,272 +0.01(+0.30%)
May 23, 2006 1.975 1.985 1.918 1.923 815,009,216 -0.01(-0.36%)
May 22, 2006 1.944 1.948 1.911 1.930 843,483,776 -0.03(-1.75%)
May 19, 2006 1.923 1.975 1.912 1.964 1,156,862,208 +0.04(+2.11%)
May 18, 2006 2.000 2.017 1.922 1.923 772,561,536 -0.06(-3.19%)
May 17, 2006 1.970 2.000 1.951 1.987 884,858,496 +0.01(+0.43%)
May 16, 2006 2.073 2.078 1.971 1.978 1,099,238,144 -0.09(-4.15%)
May 15, 2006 2.051 2.082 2.043 2.064 621,482,368 +0.00(+0.13%)
May 12, 2006 2.066 2.091 2.035 2.061 753,072,192 -0.01(-0.66%)
May 11, 2006 2.155 2.157 2.056 2.075 953,467,136 -0.07(-3.47%)
May 10, 2006 2.170 2.172 2.119 2.149 548,275,968 -0.01(-0.61%)
May 09, 2006 2.187 2.209 2.150 2.162 623,728,896 -0.03(-1.20%)
May 08, 2006 2.222 2.247 2.183 2.189 697,853,760 +0.00(+0.00%)
May 05, 2006 2.188 2.200 2.166 2.189 661,580,224 +0.02(+1.07%)
May 04, 2006 2.168 2.219 2.145 2.165 1,009,431,296 -0.00(-0.01%)
May 03, 2006 2.187 2.190 2.137 2.166 806,066,432 -0.01(-0.67%)
May 02, 2006 2.136 2.191 2.134 2.180 905,585,024 +0.06(+2.90%)
May 01, 2006 2.154 2.178 2.105 2.119 880,546,560 -0.02(-1.12%)
Apr 28, 2006 2.112 2.171 2.107 2.143 891,763,328 +0.03(+1.49%)
Apr 27, 2006 2.062 2.127 2.050 2.112 992,461,312 +0.04(+1.78%)
Apr 26, 2006 2.029 2.079 2.021 2.075 833,965,056 +0.06(+2.99%)
Apr 25, 2006 2.008 2.027 1.996 2.014 620,576,576 +0.01(+0.56%)
Apr 24, 2006 2.035 2.037 1.994 2.003 829,569,856 -0.04(-1.85%)
Apr 21, 2006 2.076 2.090 2.024 2.041 925,771,520 -0.02(-0.87%)
Apr 20, 2006 2.116 2.131 2.015 2.059 1,955,750,912 +0.06(+3.02%)
Apr 19, 2006 2.034 2.040 1.993 1.999 1,276,086,528 -0.02(-0.86%)
Apr 18, 2006 1.980 2.024 1.972 2.016 932,553,920 +0.04(+2.17%)
Apr 17, 2006 2.025 2.035 1.959 1.973 847,268,928 -0.05(-2.49%)
Apr 13, 2006 2.020 2.053 2.003 2.024 861,995,712 -0.01(-0.36%)
Apr 12, 2006 2.070 2.075 2.018 2.031 868,244,352 -0.04(-1.88%)
Apr 11, 2006 2.100 2.110 2.042 2.070 1,101,997,440 -0.02(-0.99%)
Apr 10, 2006 2.140 2.159 2.084 2.091 1,060,318,208 -0.03(-1.60%)
Apr 07, 2006 2.159 2.168 2.084 2.125 1,812,884,608 -0.04(-2.04%)
Apr 06, 2006 2.079 2.193 2.076 2.169 3,125,062,400 +0.12(+6.00%)
Apr 05, 2006 1.970 2.046 1.953 2.046 2,621,230,080 +0.18(+9.87%)
Apr 04, 2006 1.883 1.894 1.859 1.862 1,093,280,128 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.