Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
13423
13524
13314
13409
0
-13.70(-0.10%)
Jun 28, 2007
13428
13498
13389
13422
0
-5.40(-0.04%)
Jun 27, 2007
13337
13433
13260
13428
0
+90.00(+0.67%)
Jun 26, 2007
13352
13452
13309
13338
0
-14.30(-0.11%)
Jun 25, 2007
13360
13489
13300
13352
0
-8.30(-0.06%)
Jun 22, 2007
13545
13545
13360
13360
0
-185.50(-1.37%)
Jun 21, 2007
13487
13564
13399
13546
0
+56.40(+0.42%)
Jun 20, 2007
13637
13674
13483
13489
0
-146.00(-1.07%)
Jun 19, 2007
13612
13652
13577
13635
0
+22.40(+0.16%)
Jun 18, 2007
13639
13668
13609
13613
0
-26.50(-0.19%)
Jun 15, 2007
13557
13689
13556
13640
0
+85.80(+0.63%)
Jun 14, 2007
13482
13582
13479
13554
0
+71.40(+0.53%)
Jun 13, 2007
13288
13485
13288
13482
0
+187.30(+1.41%)
Jun 12, 2007
13424
13450
13295
13295
0
-130.00(-0.97%)
Jun 11, 2007
13424
13478
13382
13425
0
+0.60(+0.00%)
Jun 08, 2007
13267
13431
13252
13424
0
+157.70(+1.19%)
Jun 07, 2007
13464
13480
13260
13267
0
-199.00(-1.48%)
Jun 06, 2007
13591
13591
13437
13466
0
-129.80(-0.95%)
Jun 05, 2007
13673
13674
13551
13596
0
-80.80(-0.59%)
Jun 04, 2007
13667
13690
13619
13676
0
+8.20(+0.06%)
Jun 01, 2007
13629
13692
13624
13668
0
+40.50(+0.30%)
May 31, 2007
13633
13673
13615
13628
0
-5.50(-0.04%)
May 30, 2007
13518
13636
13457
13633
0
+111.80(+0.83%)
May 29, 2007
13507
13565
13465
13521
0
+14.00(+0.10%)
May 25, 2007
13442
13516
13440
13507
0
+66.20(+0.49%)
May 24, 2007
13523
13624
13424
13441
0
-84.60(-0.63%)
May 23, 2007
13541
13610
13505
13526
0
-14.30(-0.11%)
May 22, 2007
13545
13587
13529
13540
0
-2.90(-0.02%)
May 21, 2007
13556
13586
13529
13543
0
-13.60(-0.10%)
May 18, 2007
13476
13558
13476
13556
0
+79.80(+0.59%)
May 17, 2007
13487
13517
13448
13477
0
-10.80(-0.08%)
May 16, 2007
13374
13490
13364
13488
0
+103.70(+0.77%)
May 15, 2007
13346
13482
13340
13384
0
+37.00(+0.28%)
May 14, 2007
13326
13384
13297
13347
0
+20.60(+0.15%)
May 11, 2007
13212
13334
13212
13326
0
+111.10(+0.84%)
May 10, 2007
13359
13359
13211
13215
0
-147.80(-1.11%)
May 09, 2007
13301
13369
13278
13363
0
+53.80(+0.40%)
May 08, 2007
13309
13314
13238
13309
0
-3.90(-0.03%)
May 07, 2007
13264
13318
13261
13313
0
+48.40(+0.36%)
May 04, 2007
13243
13284
13229
13265
0
+23.20(+0.18%)
May 03, 2007
13207
13247
13196
13241
0
+29.50(+0.22%)
May 02, 2007
13134
13256
13130
13212
0
+75.80(+0.58%)
May 01, 2007
13063
13138
13041
13136
0
+73.20(+0.56%)
Apr 30, 2007
13120
13162
13062
13063
0
-58.00(-0.44%)
Apr 27, 2007
13104
13148
13073
13121
0
+15.40(+0.12%)
Apr 26, 2007
13089
13133
13068
13106
0
+15.60(+0.12%)
Apr 25, 2007
12951
13108
12951
13090
0
+136.00(+1.05%)
Apr 24, 2007
12920
12990
12902
12954
0
+34.50(+0.27%)
Apr 23, 2007
12962
12984
12917
12919
0
-42.60(-0.33%)
Apr 20, 2007
12811
12966
12810
12962
0
+153.40(+1.20%)
Apr 19, 2007
12800
12830
12735
12809
0
+4.80(+0.04%)
Apr 18, 2007
12771
12838
12729
12804
0
+30.80(+0.24%)
Apr 17, 2007
12720
12790
12708
12773
0
+52.50(+0.41%)
Apr 16, 2007
12612
12731
12611
12720
0
+108.40(+0.86%)
Apr 13, 2007
12552
12615
12530
12612
0
+59.10(+0.47%)
Apr 12, 2007
12484
12557
12428
12553
0
+68.40(+0.55%)
Apr 11, 2007
12573
12580
12456
12485
0
-89.20(-0.71%)
Apr 10, 2007
12568
12589
12550
12574
0
+4.70(+0.04%)
Apr 09, 2007
12563
12594
12555
12569
0
+8.90(+0.07%)
Apr 05, 2007
12523
12572
12500
12560
0
+30.20(+0.24%)
Apr 04, 2007
12511
12542
12496
12530
0
+19.70(+0.16%)
Apr 03, 2007
12379
12534
12379
12510
0
+128.00(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.