Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.355 3.442 3.268 3.268 409,093 -0.10(-2.85%)
Jun 29, 2015 3.314 3.373 3.314 3.364 161,805 -0.01(-0.27%)
Jun 26, 2015 3.437 3.451 3.355 3.373 212,474 -0.08(-2.25%)
Jun 25, 2015 3.479 3.492 3.419 3.451 118,394 -0.04(-1.18%)
Jun 24, 2015 3.428 3.520 3.428 3.492 140,781 +0.07(+2.00%)
Jun 23, 2015 3.337 3.447 3.314 3.424 160,271 +0.08(+2.40%)
Jun 22, 2015 3.360 3.364 3.337 3.343 159,777 -0.03(-0.76%)
Jun 19, 2015 3.437 3.456 3.332 3.369 253,155 -0.07(-2.12%)
Jun 18, 2015 3.511 3.533 3.428 3.442 179,300 -0.07(-1.95%)
Jun 17, 2015 3.593 3.597 3.497 3.511 185,498 -0.04(-1.03%)
Jun 16, 2015 3.547 3.588 3.543 3.547 109,606 -0.01(-0.26%)
Jun 15, 2015 3.556 3.597 3.543 3.556 158,265 -0.05(-1.39%)
Jun 12, 2015 3.547 3.643 3.547 3.607 411,862 +0.05(+1.41%)
Jun 11, 2015 3.451 3.570 3.419 3.556 301,969 +0.10(+2.77%)
Jun 10, 2015 3.456 3.474 3.410 3.460 127,383 +0.04(+1.07%)
Jun 09, 2015 3.428 3.520 3.405 3.424 306,583 +0.00(+0.13%)
Jun 08, 2015 3.392 3.451 3.378 3.419 161,566 +0.02(+0.54%)
Jun 05, 2015 3.314 3.483 3.314 3.401 164,760 +0.02(+0.54%)
Jun 04, 2015 3.492 3.492 3.355 3.383 337,097 -0.05(-1.46%)
Jun 03, 2015 3.474 3.524 3.424 3.433 166,513 -0.08(-2.21%)
Jun 02, 2015 3.360 3.543 3.346 3.511 420,359 +0.19(+5.64%)
Jun 01, 2015 3.387 3.552 3.319 3.323 864,773 -0.05(-1.36%)
May 29, 2015 3.309 3.396 3.298 3.369 244,461 +0.05(+1.52%)
May 28, 2015 3.287 3.342 3.287 3.319 174,063 +0.02(+0.69%)
May 27, 2015 3.314 3.392 3.296 3.296 300,766 -0.03(-0.96%)
May 26, 2015 3.337 3.396 3.209 3.328 762,723 -0.07(-2.15%)
May 22, 2015 3.415 3.401 3.401 3.401 271,932 -0.04(-1.06%)
May 21, 2015 3.419 3.485 3.328 3.437 680,634 -0.03(-0.79%)
May 20, 2015 3.483 3.506 3.392 3.465 255,876 +0.00(+0.00%)
May 19, 2015 3.465 3.571 3.428 3.465 790,846 -0.03(-0.92%)
May 18, 2015 3.821 3.821 3.378 3.497 1,173,584 -0.23(-6.14%)
May 15, 2015 3.752 3.795 3.682 3.725 1,265,844 +0.00(+0.00%)
May 14, 2015 3.708 3.765 3.643 3.725 653,013 +0.09(+2.52%)
May 13, 2015 3.695 3.773 3.621 3.634 789,288 +0.00(+0.00%)
May 12, 2015 3.507 3.686 3.507 3.634 445,602 +0.10(+2.84%)
May 11, 2015 3.677 3.677 3.503 3.533 518,472 -0.08(-2.29%)
May 08, 2015 3.621 3.730 3.560 3.616 858,274 +0.08(+2.22%)
May 07, 2015 3.420 3.656 3.411 3.538 619,994 +0.13(+3.71%)
May 06, 2015 3.542 3.577 3.228 3.411 1,588,257 -0.21(-5.78%)
May 05, 2015 3.909 4.000 3.555 3.621 1,175,000 -0.29(-7.37%)
May 04, 2015 4.022 4.074 3.848 3.909 639,083 -0.03(-0.78%)
May 01, 2015 3.913 3.978 3.891 3.939 573,239 +0.08(+2.15%)
Apr 30, 2015 3.752 3.913 3.752 3.856 637,379 +0.13(+3.39%)
Apr 29, 2015 3.634 3.752 3.629 3.730 552,846 +0.10(+2.89%)
Apr 28, 2015 3.625 3.658 3.603 3.625 282,630 -0.01(-0.36%)
Apr 27, 2015 3.643 3.651 3.599 3.638 268,493 +0.01(+0.24%)
Apr 24, 2015 3.577 3.629 3.555 3.629 186,122 +0.05(+1.34%)
Apr 23, 2015 3.586 3.634 3.520 3.581 377,023 +0.03(+0.86%)
Apr 22, 2015 3.568 3.643 3.538 3.551 439,043 -0.03(-0.85%)
Apr 21, 2015 3.586 3.642 3.551 3.581 283,873 -0.02(-0.48%)
Apr 20, 2015 3.651 3.708 3.577 3.599 535,965 +0.02(+0.61%)
Apr 17, 2015 3.699 3.704 3.545 3.577 900,841 -0.13(-3.42%)
Apr 16, 2015 3.677 3.708 3.542 3.704 1,195,427 +0.10(+2.91%)
Apr 15, 2015 3.272 3.682 3.267 3.599 1,991,512 +0.33(+10.00%)
Apr 14, 2015 3.246 3.307 3.246 3.272 397,526 +0.04(+1.35%)
Apr 13, 2015 3.215 3.263 3.202 3.228 276,849 +0.03(+0.82%)
Apr 10, 2015 3.145 3.224 3.132 3.202 301,359 +0.07(+2.23%)
Apr 09, 2015 3.049 3.163 3.049 3.132 215,232 +0.08(+2.72%)
Apr 08, 2015 3.014 3.080 3.014 3.049 319,412 +0.01(+0.43%)
Apr 07, 2015 2.966 3.045 2.966 3.036 145,787 +0.03(+0.87%)
Apr 06, 2015 2.931 3.058 2.923 3.010 450,519 +0.11(+3.76%)
Apr 02, 2015 2.883 2.901 2.901 2.901 159,548 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.