Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.211 1.211 1.165 1.207 235,849 +0.01(+0.60%)
Jun 29, 2016 1.188 1.217 1.165 1.199 188,742 +0.03(+2.45%)
Jun 28, 2016 1.165 1.188 1.148 1.171 75,664 +0.05(+4.08%)
Jun 27, 2016 1.176 1.188 1.119 1.125 262,589 -0.05(-4.39%)
Jun 24, 2016 1.125 1.205 1.119 1.176 105,045 -0.04(-3.30%)
Jun 23, 2016 1.217 1.245 1.204 1.217 99,192 +0.02(+1.43%)
Jun 22, 2016 1.222 1.239 1.199 1.199 229,567 -0.02(-1.49%)
Jun 21, 2016 1.205 1.228 1.176 1.217 147,580 -0.00(-0.39%)
Jun 20, 2016 1.262 1.262 1.211 1.222 234,006 +0.02(+1.91%)
Jun 17, 2016 1.199 1.280 1.199 1.199 194,928 +0.01(+0.97%)
Jun 16, 2016 1.234 1.234 1.163 1.188 100,500 -0.03(-2.82%)
Jun 15, 2016 1.171 1.239 1.153 1.222 114,701 +0.04(+3.40%)
Jun 14, 2016 1.188 1.222 1.148 1.182 124,704 -0.02(-1.44%)
Jun 13, 2016 1.194 1.262 1.194 1.199 94,713 -0.02(-1.88%)
Jun 10, 2016 1.274 1.308 1.205 1.222 202,038 -0.06(-4.91%)
Jun 09, 2016 1.291 1.320 1.268 1.285 194,970 -0.02(-1.75%)
Jun 08, 2016 1.234 1.360 1.228 1.308 359,721 +0.09(+7.55%)
Jun 07, 2016 1.171 1.234 1.159 1.217 208,401 +0.06(+4.95%)
Jun 06, 2016 1.159 1.176 1.148 1.159 239,258 +0.02(+2.02%)
Jun 03, 2016 1.171 1.171 1.113 1.136 192,063 -0.03(-2.46%)
Jun 02, 2016 1.159 1.165 1.136 1.165 162,102 -0.01(-0.49%)
Jun 01, 2016 1.148 1.171 1.119 1.171 112,950 +0.04(+3.55%)
May 31, 2016 1.148 1.194 1.125 1.130 245,796 -0.02(-1.50%)
May 27, 2016 1.153 1.148 1.148 1.148 198,140 +0.01(+0.50%)
May 26, 2016 1.194 1.205 1.119 1.142 183,334 -0.03(-2.93%)
May 25, 2016 1.182 1.285 1.159 1.176 222,999 +0.03(+3.02%)
May 24, 2016 1.119 1.165 1.107 1.142 169,592 +0.02(+1.53%)
May 23, 2016 1.125 1.148 1.096 1.125 239,603 -0.03(-2.49%)
May 20, 2016 1.107 1.176 1.085 1.153 178,498 +0.05(+4.15%)
May 19, 2016 1.096 1.153 1.039 1.107 1,093,501 +0.00(+0.00%)
May 18, 2016 1.165 1.199 1.096 1.107 392,274 -0.05(-3.97%)
May 17, 2016 1.204 1.215 1.153 1.153 256,560 -0.05(-4.21%)
May 16, 2016 1.249 1.277 1.198 1.204 532,711 +0.01(+0.47%)
May 13, 2016 1.198 1.288 1.142 1.198 386,958 -0.01(-0.93%)
May 12, 2016 1.266 1.345 1.193 1.209 295,212 -0.03(-2.27%)
May 11, 2016 1.243 1.277 1.136 1.238 412,745 +0.00(+0.00%)
May 10, 2016 1.406 1.430 1.209 1.238 650,377 -0.17(-12.00%)
May 09, 2016 1.513 1.556 1.406 1.406 507,822 -0.12(-7.75%)
May 06, 2016 1.648 1.688 1.485 1.525 935,473 -0.26(-14.51%)
May 05, 2016 1.705 1.823 1.631 1.783 166,648 +0.16(+9.69%)
May 04, 2016 1.626 1.688 1.553 1.626 215,156 +0.01(+0.35%)
May 03, 2016 1.828 1.828 1.620 1.620 396,397 -0.23(-12.20%)
May 02, 2016 1.946 1.969 1.840 1.845 146,972 -0.04(-2.09%)
Apr 29, 2016 2.048 2.048 1.873 1.885 466,822 -0.16(-7.97%)
Apr 28, 2016 2.081 2.156 2.031 2.048 261,898 +0.02(+0.83%)
Apr 27, 2016 1.930 2.048 1.930 2.031 745,200 +0.10(+5.25%)
Apr 26, 2016 1.918 1.958 1.918 1.930 64,781 +0.02(+0.88%)
Apr 25, 2016 1.918 1.975 1.896 1.913 108,567 +0.02(+1.19%)
Apr 22, 2016 1.935 1.963 1.885 1.890 221,507 -0.03(-1.47%)
Apr 21, 2016 1.963 2.003 1.876 1.918 277,521 -0.04(-2.01%)
Apr 20, 2016 1.828 1.963 1.818 1.958 168,415 +0.15(+8.07%)
Apr 19, 2016 1.766 1.862 1.766 1.811 186,504 +0.06(+3.21%)
Apr 18, 2016 1.665 1.795 1.654 1.755 141,605 +0.04(+2.30%)
Apr 15, 2016 1.693 1.738 1.648 1.716 134,443 -0.01(-0.33%)
Apr 14, 2016 1.789 1.799 1.693 1.721 180,197 -0.08(-4.37%)
Apr 13, 2016 1.766 1.828 1.744 1.800 407,485 +0.07(+4.23%)
Apr 12, 2016 1.637 1.789 1.586 1.727 478,433 +0.08(+5.14%)
Apr 11, 2016 1.519 1.643 1.519 1.643 283,295 +0.12(+8.15%)
Apr 08, 2016 1.474 1.519 1.474 1.519 88,059 +0.06(+3.85%)
Apr 07, 2016 1.480 1.513 1.463 1.463 88,267 -0.02(-1.52%)
Apr 06, 2016 1.491 1.525 1.474 1.485 95,160 -0.01(-0.38%)
Apr 05, 2016 1.519 1.519 1.491 1.491 56,309 -0.01(-0.75%)
Apr 04, 2016 1.474 1.547 1.463 1.502 166,942 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.