Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2018 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
May 24, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
May 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
May 14, 2018 0.0025 0.0050 0.0025 0.0028 3,058,767 -0.00(-20.00%)
May 11, 2018 0.0025 0.0070 0.0025 0.0035 900,000 +0.00(+16.67%)
May 10, 2018 0.0020 0.0030 0.0020 0.0030 250,000 +0.00(+66.67%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 193,327 -0.00(-10.00%)
Apr 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.