Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 24, 2020 0.0032 0.0039 0.0024 0.0039 421,200 +0.00(+0.00%)
Jun 23, 2020 0.0024 0.0039 0.0024 0.0039 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0039 0.0039 0.0039 0.0039 1,200 +0.00(+2.63%)
Jun 18, 2020 0.0031 0.0038 0.0024 0.0038 704,700 +0.00(+0.00%)
Jun 17, 2020 0.0032 0.0038 0.0023 0.0038 211,787 +0.00(+0.00%)
Jun 16, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+58.33%)
Jun 15, 2020 0.0031 0.0031 0.0024 0.0024 2,700 -0.00(-38.46%)
Jun 12, 2020 0.0032 0.0039 0.0032 0.0039 16,000 +0.00(+0.00%)
Jun 11, 2020 0.0032 0.0039 0.0024 0.0039 270,000 +0.00(+0.00%)
Jun 09, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 08, 2020 0.0037 0.0039 0.0037 0.0039 428,945 +0.00(+5.41%)
Jun 03, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 02, 2020 0.0024 0.0038 0.0024 0.0038 83,901 +0.00(+0.00%)
Jun 01, 2020 0.0038 0.0038 0.0038 0.0038 9,210 +0.00(+0.00%)
May 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 27, 2020 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+0.00%)
May 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 21, 2020 0.0030 0.0038 0.0030 0.0038 97,897 -0.00(-2.56%)
May 20, 2020 0.0023 0.0039 0.0023 0.0039 106,000 +0.00(+0.00%)
May 19, 2020 0.0039 0.0039 0.0031 0.0039 487,500 +0.00(+0.00%)
May 18, 2020 0.0036 0.0039 0.0031 0.0039 606,069 +0.00(+11.43%)
May 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 13, 2020 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+6.45%)
May 11, 2020 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
May 06, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
May 05, 2020 0.0033 0.0034 0.0029 0.0029 118,599 -0.00(-23.68%)
May 04, 2020 0.0033 0.0038 0.0033 0.0038 21,500 +0.00(+2.70%)
May 01, 2020 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+8.82%)
Apr 30, 2020 0.0032 0.0035 0.0032 0.0034 33,750 +0.00(+9.68%)
Apr 29, 2020 0.0029 0.0038 0.0029 0.0031 600,380 -0.00(-16.22%)
Apr 28, 2020 0.0038 0.0038 0.0032 0.0037 355,660 -0.00(-2.63%)
Apr 27, 2020 0.0029 0.0065 0.0024 0.0038 4,788,304 +0.00(+31.03%)
Apr 20, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0031 0.0025 0.0029 318,900 +0.00(+16.00%)
Apr 16, 2020 0.0028 0.0028 0.0022 0.0025 292,500 -0.00(-10.71%)
Apr 14, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Apr 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 08, 2020 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-35.71%)
Apr 07, 2020 0.0029 0.0029 0.0028 0.0028 5,000 -0.00(-3.45%)
Apr 06, 2020 0.0018 0.0029 0.0018 0.0029 43,200 +0.00(+81.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.