Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1659 0.1659 0.1659 0 +0.11(+176.50%)
Jun 28, 2021 0.0400 0.2100 0.0400 0.0600 4,727 -0.02(-25.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 305 -0.08(-50.00%)
Jun 22, 2021 0.0850 0.2600 0.0700 0.1600 18,852 +0.07(+77.78%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 18, 2021 0.1600 0.1600 0.1000 0.1000 1,558 -0.02(-16.67%)
Jun 17, 2021 0.0800 0.1200 0.0800 0.1200 12,631 -0.08(-40.00%)
Jun 16, 2021 0.1490 0.2340 0.1450 0.2000 39,702 +0.05(+33.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+1.01%)
Jun 09, 2021 0.1485 0.1485 0.1485 14 +0.03(+23.75%)
Jun 07, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Jun 04, 2021 0.1206 0.1206 0.1206 0.1206 750 +0.03(+32.38%)
Jun 03, 2021 0.0911 0.0911 0.0911 0.0911 17,501 +0.00(+0.00%)
Jun 02, 2021 0.0911 0.0911 0.0911 0.0911 14,699 +0.00(+0.00%)
Jun 01, 2021 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+0.00%)
May 28, 2021 0.0911 0.0911 0.0911 0.0911 8,132 -0.01(-8.90%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 1,768 +0.01(+9.77%)
May 24, 2021 0.0911 0.0911 0.0911 55 +0.00(+1.22%)
May 21, 2021 0.0800 0.0900 0.0800 0.0900 41,500 +0.01(+12.50%)
May 19, 2021 0.0800 0.0800 0.0800 65 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2021 0.0810 0.0810 0.0800 0.0800 10,150 +0.01(+14.29%)
May 10, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 06, 2021 0.0900 0.0900 0.0900 1 +0.01(+13.92%)
May 05, 2021 0.0790 0.0790 0.0790 65 +0.00(+0.00%)
Apr 30, 2021 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 4,963 -0.01(-11.11%)
Apr 28, 2021 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 2,632 -0.01(-14.29%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 200 -0.08(-53.33%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2021 0.1500 0.1500 0.0900 0.0900 35,929 -0.06(-40.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.