Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Annovis Bio Inc (NY: ANVS )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.00	86.79	82.01	85.58	345,613	+1.73(+2.06%)
Jun 29, 2021	87.50	87.99	82.45	83.85	420,101	-3.65(-4.17%)
Jun 28, 2021	80.99	87.83	79.88	87.50	608,247	+5.88(+7.20%)
Jun 25, 2021	81.67	83.87	79.00	81.62	427,700	+1.65(+2.06%)
Jun 24, 2021	80.28	87.76	78.66	79.97	824,231	+1.03(+1.30%)
Jun 23, 2021	86.15	87.93	75.86	78.94	714,729	-5.31(-6.30%)
Jun 22, 2021	93.77	96.89	80.59	84.25	811,713	-11.85(-12.33%)
Jun 21, 2021	92.50	100.97	89.51	96.10	704,412	+2.65(+2.84%)
Jun 18, 2021	88.68	95.20	87.10	93.45	576,852	+3.40(+3.78%)
Jun 17, 2021	94.90	100.65	89.01	90.05	864,749	-5.35(-5.61%)
Jun 16, 2021	84.18	99.75	83.46	95.40	1,182,232	+9.10(+10.54%)
Jun 15, 2021	85.54	87.87	83.39	86.30	473,811	-2.55(-2.87%)
Jun 14, 2021	95.00	96.45	83.76	88.85	885,445	-2.15(-2.36%)
Jun 11, 2021	82.04	94.60	80.01	91.00	1,837,155	+13.11(+16.83%)
Jun 10, 2021	68.59	78.00	68.55	77.89	656,837	+8.39(+12.07%)
Jun 09, 2021	73.48	76.00	68.37	69.50	453,393	-4.48(-6.06%)
Jun 08, 2021	72.00	74.50	64.45	73.98	1,192,550	+5.30(+7.72%)
Jun 07, 2021	65.00	84.00	65.00	68.68	4,400,991	+4.70(+7.35%)
Jun 04, 2021	62.04	67.30	60.68	63.98	837,308	+3.33(+5.49%)
Jun 03, 2021	52.18	63.30	52.12	60.65	843,699	+5.65(+10.27%)
Jun 02, 2021	56.35	59.68	52.60	55.00	722,634	-2.47(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Annovis Bio Inc (NY: ANVS )

Historical Prices