Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.189 6.195 6.106 6.157 198,046 +0.01(+0.10%)
Jun 29, 2015 6.329 6.342 6.093 6.151 194,485 -0.18(-2.91%)
Jun 26, 2015 6.189 6.386 6.189 6.335 511,748 +0.15(+2.37%)
Jun 25, 2015 6.278 6.278 6.100 6.189 302,279 -0.04(-0.61%)
Jun 24, 2015 6.208 6.297 6.195 6.227 188,910 +0.01(+0.10%)
Jun 23, 2015 6.170 6.246 6.170 6.221 314,996 +0.04(+0.72%)
Jun 22, 2015 6.520 6.571 6.132 6.176 375,282 -0.32(-5.00%)
Jun 19, 2015 6.533 6.584 6.475 6.501 208,600 -0.01(-0.20%)
Jun 18, 2015 6.405 6.539 6.405 6.514 157,267 +0.09(+1.39%)
Jun 17, 2015 6.329 6.456 6.291 6.424 167,024 +0.08(+1.31%)
Jun 16, 2015 6.195 6.373 6.195 6.342 226,833 +0.15(+2.47%)
Jun 15, 2015 6.348 6.348 6.074 6.189 287,050 -0.18(-2.80%)
Jun 12, 2015 6.240 6.373 6.240 6.367 147,403 +0.11(+1.73%)
Jun 11, 2015 6.348 6.367 6.233 6.259 139,021 -0.07(-1.11%)
Jun 10, 2015 6.361 6.450 6.323 6.329 196,249 -0.03(-0.50%)
Jun 09, 2015 6.424 6.482 6.265 6.361 347,649 -0.08(-1.28%)
Jun 08, 2015 6.424 6.520 6.405 6.444 258,359 +0.00(+0.00%)
Jun 05, 2015 6.488 6.488 6.303 6.444 261,412 -0.05(-0.78%)
Jun 04, 2015 6.444 6.584 6.405 6.494 274,487 +0.03(+0.49%)
Jun 03, 2015 6.494 6.526 6.354 6.463 543,786 -0.01(-0.10%)
Jun 02, 2015 6.221 6.596 6.208 6.469 769,327 +0.22(+3.46%)
Jun 01, 2015 6.138 6.361 6.049 6.252 496,254 +0.11(+1.87%)
May 29, 2015 6.259 6.401 6.049 6.138 743,111 -0.09(-1.43%)
May 28, 2015 7.424 7.443 6.119 6.227 3,196,503 -2.05(-24.77%)
May 27, 2015 8.156 8.494 7.940 8.277 431,594 +0.05(+0.62%)
May 26, 2015 8.513 8.385 8.067 8.226 233,546 -0.16(-1.90%)
May 22, 2015 9.239 8.385 8.385 8.385 291,184 -0.87(-9.36%)
May 21, 2015 9.165 9.283 8.997 9.251 158,243 +0.11(+1.25%)
May 20, 2015 9.022 9.283 8.914 9.137 192,161 +0.16(+1.77%)
May 19, 2015 8.959 9.086 8.908 8.978 202,533 -0.06(-0.70%)
May 18, 2015 8.761 9.092 8.755 9.041 160,209 +0.28(+3.20%)
May 15, 2015 8.634 8.787 8.627 8.761 134,395 +0.12(+1.40%)
May 14, 2015 8.672 8.736 8.519 8.640 110,566 +0.01(+0.15%)
May 13, 2015 8.723 8.764 8.545 8.627 87,056 -0.09(-1.02%)
May 12, 2015 8.838 8.844 8.659 8.717 99,285 -0.25(-2.84%)
May 11, 2015 8.927 9.099 8.831 8.971 166,213 +0.08(+0.93%)
May 08, 2015 8.647 8.908 8.647 8.888 180,452 +0.36(+4.18%)
May 07, 2015 8.405 8.583 8.354 8.532 135,936 +0.17(+2.06%)
May 06, 2015 8.347 8.421 8.245 8.360 132,041 +0.01(+0.08%)
May 05, 2015 8.226 8.385 7.991 8.354 160,662 +0.13(+1.55%)
May 04, 2015 8.761 8.774 8.182 8.226 174,679 -0.53(-6.10%)
May 01, 2015 8.487 8.767 8.443 8.761 132,719 +0.27(+3.15%)
Apr 30, 2015 8.532 8.602 8.424 8.494 166,666 -0.05(-0.60%)
Apr 29, 2015 8.990 8.990 8.436 8.545 191,434 -0.51(-5.63%)
Apr 28, 2015 9.162 9.296 8.959 9.054 139,493 -0.15(-1.66%)
Apr 27, 2015 9.818 9.818 9.156 9.207 196,062 -0.57(-5.86%)
Apr 24, 2015 9.487 9.799 9.417 9.780 145,886 +0.29(+3.09%)
Apr 23, 2015 9.353 9.500 9.277 9.487 113,009 +0.11(+1.15%)
Apr 22, 2015 9.150 9.385 9.048 9.379 148,629 +0.21(+2.29%)
Apr 21, 2015 9.366 9.366 9.016 9.169 227,380 -0.39(-4.13%)
Apr 20, 2015 9.290 9.602 9.264 9.563 162,190 +0.28(+3.02%)
Apr 17, 2015 9.678 9.678 9.245 9.283 205,602 -0.52(-5.32%)
Apr 16, 2015 9.850 9.904 9.646 9.805 151,774 -0.06(-0.58%)
Apr 15, 2015 9.901 10.02 9.742 9.863 190,361 -0.04(-0.39%)
Apr 14, 2015 9.920 10.03 9.837 9.901 189,262 +0.03(+0.26%)
Apr 13, 2015 9.888 10.13 9.697 9.875 358,488 -0.10(-1.02%)
Apr 10, 2015 10.12 10.24 9.563 9.977 360,838 -0.43(-4.16%)
Apr 09, 2015 10.68 10.68 10.28 10.41 149,580 -0.27(-2.50%)
Apr 08, 2015 10.27 10.70 10.27 10.68 181,170 +0.37(+3.58%)
Apr 07, 2015 10.39 10.49 10.25 10.31 168,194 -0.05(-0.49%)
Apr 06, 2015 10.22 10.42 9.964 10.36 284,636 +0.13(+1.31%)
Apr 02, 2015 10.12 10.23 10.23 10.23 234,486 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.