Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.340 7.530 7.150 7.150 186,996 -0.21(-2.85%)
Jun 29, 2015 7.250 7.380 7.250 7.360 73,961 -0.02(-0.27%)
Jun 26, 2015 7.520 7.550 7.340 7.380 97,122 -0.17(-2.25%)
Jun 25, 2015 7.610 7.640 7.480 7.550 54,118 -0.09(-1.18%)
Jun 24, 2015 7.500 7.700 7.500 7.640 64,351 +0.15(+2.00%)
Jun 23, 2015 7.300 7.540 7.250 7.490 73,260 +0.18(+2.40%)
Jun 22, 2015 7.350 7.360 7.300 7.314 73,034 -0.06(-0.76%)
Jun 19, 2015 7.520 7.560 7.290 7.370 115,717 -0.16(-2.12%)
Jun 18, 2015 7.680 7.730 7.500 7.530 81,958 -0.15(-1.95%)
Jun 17, 2015 7.860 7.870 7.650 7.680 84,791 -0.08(-1.03%)
Jun 16, 2015 7.760 7.850 7.750 7.760 50,101 -0.02(-0.26%)
Jun 15, 2015 7.780 7.870 7.750 7.780 72,343 -0.11(-1.39%)
Jun 12, 2015 7.760 7.970 7.760 7.890 188,262 +0.11(+1.41%)
Jun 11, 2015 7.550 7.810 7.479 7.780 138,030 +0.21(+2.77%)
Jun 10, 2015 7.560 7.600 7.460 7.570 58,227 +0.08(+1.07%)
Jun 09, 2015 7.500 7.701 7.450 7.490 140,139 +0.01(+0.13%)
Jun 08, 2015 7.420 7.550 7.390 7.480 73,852 +0.04(+0.54%)
Jun 05, 2015 7.250 7.620 7.250 7.440 75,312 +0.04(+0.54%)
Jun 04, 2015 7.640 7.640 7.340 7.400 154,087 -0.11(-1.46%)
Jun 03, 2015 7.600 7.710 7.490 7.510 76,113 -0.17(-2.21%)
Jun 02, 2015 7.350 7.750 7.320 7.680 192,146 +0.41(+5.64%)
Jun 01, 2015 7.410 7.770 7.260 7.270 395,287 -0.10(-1.36%)
May 29, 2015 7.240 7.430 7.216 7.370 111,743 +0.11(+1.52%)
May 28, 2015 7.190 7.312 7.190 7.260 79,564 +0.05(+0.69%)
May 27, 2015 7.250 7.420 7.210 7.210 137,480 -0.07(-0.96%)
May 26, 2015 7.300 7.430 7.020 7.280 348,640 -0.16(-2.15%)
May 22, 2015 7.470 7.440 7.440 7.440 124,300 -0.08(-1.06%)
May 21, 2015 7.480 7.625 7.280 7.520 311,117 -0.06(-0.79%)
May 20, 2015 7.620 7.670 7.420 7.580 116,961 +0.00(+0.00%)
May 19, 2015 7.580 7.813 7.500 7.580 361,495 -0.07(-0.92%)
May 18, 2015 8.360 8.360 7.390 7.650 536,444 -0.89(-10.42%)
May 15, 2015 8.600 8.700 8.440 8.540 552,199 +0.00(+0.00%)
May 14, 2015 8.500 8.630 8.350 8.540 284,864 +0.21(+2.52%)
May 13, 2015 8.470 8.650 8.300 8.330 344,311 +0.00(+0.00%)
May 12, 2015 8.040 8.450 8.040 8.330 194,385 +0.23(+2.84%)
May 11, 2015 8.430 8.430 8.030 8.100 226,173 -0.19(-2.29%)
May 08, 2015 8.300 8.550 8.160 8.290 374,405 +0.18(+2.22%)
May 07, 2015 7.840 8.380 7.820 8.110 270,460 +0.29(+3.71%)
May 06, 2015 8.120 8.200 7.400 7.820 692,845 -0.48(-5.78%)
May 05, 2015 8.960 9.170 8.150 8.300 512,570 -0.66(-7.37%)
May 04, 2015 9.220 9.340 8.820 8.960 278,787 -0.07(-0.78%)
May 01, 2015 8.970 9.120 8.920 9.030 250,064 +0.19(+2.15%)
Apr 30, 2015 8.600 8.970 8.600 8.840 278,044 +0.29(+3.39%)
Apr 29, 2015 8.330 8.600 8.320 8.550 241,168 +0.24(+2.89%)
Apr 28, 2015 8.310 8.385 8.260 8.310 123,292 -0.03(-0.36%)
Apr 27, 2015 8.350 8.370 8.250 8.340 117,125 +0.02(+0.24%)
Apr 24, 2015 8.200 8.320 8.150 8.320 81,192 +0.11(+1.34%)
Apr 23, 2015 8.220 8.330 8.070 8.210 164,469 +0.07(+0.86%)
Apr 22, 2015 8.180 8.350 8.110 8.140 191,524 -0.07(-0.85%)
Apr 21, 2015 8.220 8.350 8.140 8.210 123,834 -0.04(-0.48%)
Apr 20, 2015 8.370 8.500 8.200 8.250 233,804 +0.05(+0.61%)
Apr 17, 2015 8.480 8.490 8.126 8.200 392,974 -0.29(-3.42%)
Apr 16, 2015 8.430 8.500 8.120 8.490 521,481 +0.24(+2.91%)
Apr 15, 2015 7.500 8.440 7.490 8.250 868,757 +0.75(+10.00%)
Apr 14, 2015 7.440 7.580 7.440 7.500 173,413 +0.10(+1.35%)
Apr 13, 2015 7.370 7.480 7.340 7.400 120,770 +0.06(+0.82%)
Apr 10, 2015 7.210 7.390 7.180 7.340 131,462 +0.16(+2.23%)
Apr 09, 2015 6.990 7.250 6.990 7.180 93,891 +0.19(+2.72%)
Apr 08, 2015 6.910 7.060 6.910 6.990 139,337 +0.03(+0.43%)
Apr 07, 2015 6.800 6.980 6.800 6.960 63,597 +0.06(+0.87%)
Apr 06, 2015 6.720 7.010 6.700 6.900 196,530 +0.25(+3.76%)
Apr 02, 2015 6.610 6.650 6.650 6.650 69,600 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.