Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9017 0.9146 0.9017 0.9028 117,840 +0.00(+0.12%)
Jun 27, 2019 0.9189 0.9256 0.9017 0.9017 76,196 -0.02(-1.87%)
Jun 26, 2019 0.9447 0.9532 0.9189 0.9189 60,025 -0.03(-2.73%)
Jun 25, 2019 0.9618 0.9618 0.9447 0.9447 31,613 -0.01(-0.90%)
Jun 24, 2019 0.9704 0.9753 0.9447 0.9533 96,809 -0.02(-1.77%)
Jun 21, 2019 0.9704 0.9962 0.9704 0.9704 47,741 -0.03(-2.59%)
Jun 20, 2019 0.9790 1.022 0.9790 0.9962 46,552 +0.02(+1.75%)
Jun 19, 2019 0.9447 0.9790 0.9447 0.9790 69,330 +0.04(+4.11%)
Jun 18, 2019 0.9361 0.9442 0.9284 0.9404 28,778 +0.00(+0.46%)
Jun 17, 2019 0.9447 0.9447 0.9208 0.9361 45,298 +0.01(+0.93%)
Jun 14, 2019 0.9618 0.9618 0.9103 0.9275 71,263 +0.00(+0.00%)
Jun 13, 2019 0.9017 0.9361 0.9017 0.9275 68,049 +0.03(+2.86%)
Jun 12, 2019 0.9447 0.9533 0.9017 0.9017 126,230 -0.04(-4.55%)
Jun 11, 2019 0.9533 0.9618 0.9447 0.9447 65,359 -0.02(-1.79%)
Jun 10, 2019 0.9704 0.9704 0.9533 0.9618 59,884 +0.02(+1.82%)
Jun 07, 2019 0.9447 0.9618 0.9447 0.9447 70,913 -0.01(-0.90%)
Jun 06, 2019 0.9447 0.9618 0.9447 0.9533 84,302 +0.01(+0.91%)
Jun 05, 2019 0.9876 0.9962 0.9447 0.9447 95,483 -0.04(-4.35%)
Jun 04, 2019 1.005 1.014 0.9876 0.9876 59,911 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.