Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.81 13.84 13.69 13.76 9,563 -0.12(-0.88%)
Jun 29, 2005 13.94 13.98 13.88 13.88 8,251 -0.18(-1.29%)
Jun 28, 2005 13.94 14.10 13.94 14.06 8,813 +0.33(+2.37%)
Jun 27, 2005 13.57 13.83 13.57 13.74 7,500 +0.20(+1.46%)
Jun 24, 2005 13.54 13.62 13.51 13.54 18,377 -0.01(-0.04%)
Jun 23, 2005 13.78 13.78 13.54 13.54 11,063 -0.48(-3.42%)
Jun 22, 2005 13.86 14.02 13.79 14.02 15,376 -0.13(-0.94%)
Jun 21, 2005 14.21 14.21 14.05 14.16 13,501 -0.13(-0.93%)
Jun 20, 2005 14.22 14.30 14.18 14.29 26,065 -0.06(-0.45%)
Jun 17, 2005 14.24 14.40 14.18 14.36 60,007 +0.07(+0.49%)
Jun 16, 2005 13.89 14.41 13.89 14.29 141,767 +0.77(+5.68%)
Jun 15, 2005 13.33 13.57 13.33 13.52 56,819 +0.25(+1.89%)
Jun 14, 2005 13.21 13.32 13.13 13.27 24,190 -0.06(-0.48%)
Jun 13, 2005 13.17 13.38 13.12 13.33 24,940 +0.11(+0.81%)
Jun 10, 2005 13.17 13.27 13.17 13.22 11,251 +0.06(+0.45%)
Jun 09, 2005 13.12 13.19 13.08 13.17 18,564 -0.03(-0.24%)
Jun 08, 2005 13.33 13.43 13.20 13.20 15,376 -0.21(-1.55%)
Jun 07, 2005 13.38 13.53 13.34 13.41 16,689 -0.06(-0.48%)
Jun 06, 2005 13.46 13.54 13.42 13.47 12,564 +0.08(+0.60%)
Jun 03, 2005 13.33 13.46 13.33 13.39 25,503 +0.05(+0.36%)
Jun 02, 2005 13.12 13.36 13.12 13.34 26,065 +0.10(+0.77%)
Jun 01, 2005 12.96 13.24 12.93 13.24 122,077 +0.22(+1.68%)
May 31, 2005 12.96 13.06 12.94 13.02 12,376 +0.09(+0.70%)
May 27, 2005 12.83 12.93 12.77 12.93 13,314 +0.13(+1.04%)
May 26, 2005 12.78 12.85 12.77 12.80 10,126 +0.24(+1.91%)
May 25, 2005 12.74 12.74 12.51 12.56 38,067 -0.27(-2.08%)
May 24, 2005 12.80 12.83 12.70 12.83 15,939 +0.22(+1.73%)
May 23, 2005 12.43 12.61 12.43 12.61 11,813 +0.20(+1.63%)
May 20, 2005 12.48 12.48 12.35 12.40 9,188 -0.23(-1.86%)
May 19, 2005 12.78 12.78 12.60 12.64 10,876 -0.16(-1.25%)
May 18, 2005 12.59 12.80 12.53 12.80 39,754 +0.28(+2.21%)
May 17, 2005 12.27 12.53 12.27 12.52 21,002 +0.12(+0.95%)
May 16, 2005 12.25 12.41 12.25 12.40 25,690 +0.12(+0.95%)
May 13, 2005 12.33 12.36 12.22 12.29 30,753 -0.38(-3.03%)
May 12, 2005 12.85 12.86 12.59 12.67 12,939 -0.44(-3.34%)
May 11, 2005 13.02 13.11 12.95 13.11 9,376 +0.04(+0.29%)
May 10, 2005 13.22 13.22 13.07 13.07 12,189 -0.37(-2.74%)
May 09, 2005 13.52 13.52 13.40 13.44 5,625 -0.06(-0.47%)
May 06, 2005 13.46 13.56 13.40 13.50 21,752 +0.06(+0.44%)
May 05, 2005 13.49 13.57 13.44 13.44 6,188 +0.11(+0.84%)
May 04, 2005 13.19 13.33 13.17 13.33 16,689 +0.14(+1.05%)
May 03, 2005 13.14 13.19 13.02 13.19 39,379 +0.02(+0.16%)
May 02, 2005 13.09 13.17 13.04 13.17 7,313 +0.08(+0.61%)
Apr 29, 2005 13.01 13.09 12.95 13.09 6,000 +0.36(+2.81%)
Apr 28, 2005 12.61 12.80 12.61 12.73 15,189 -0.42(-3.16%)
Apr 27, 2005 13.33 13.33 13.12 13.15 14,064 -0.35(-2.61%)
Apr 26, 2005 13.57 13.65 13.50 13.50 6,375 -0.36(-2.62%)
Apr 25, 2005 13.68 13.86 13.57 13.86 11,813 +0.18(+1.28%)
Apr 22, 2005 13.71 13.75 13.66 13.69 6,188 -0.06(-0.47%)
Apr 21, 2005 13.62 13.75 13.58 13.75 3,937 +0.16(+1.18%)
Apr 20, 2005 13.62 13.65 13.58 13.59 23,627 -0.14(-1.05%)
Apr 19, 2005 13.44 13.74 13.44 13.74 31,691 +0.54(+4.08%)
Apr 18, 2005 13.14 13.32 13.14 13.20 38,254 +0.22(+1.68%)
Apr 15, 2005 13.26 13.36 12.91 12.98 28,878 -0.51(-3.79%)
Apr 14, 2005 13.65 13.79 13.27 13.49 70,133 -0.43(-3.07%)
Apr 13, 2005 14.00 14.04 13.86 13.92 16,127 -0.54(-3.76%)
Apr 12, 2005 14.42 14.46 14.21 14.46 37,879 +0.07(+0.52%)
Apr 11, 2005 14.53 14.53 14.34 14.39 11,626 -0.19(-1.32%)
Apr 08, 2005 14.56 14.64 14.51 14.58 16,127 +0.13(+0.92%)
Apr 07, 2005 14.37 14.48 14.37 14.45 5,250 +0.18(+1.23%)
Apr 06, 2005 14.30 14.35 14.23 14.27 13,314 -0.06(-0.45%)
Apr 05, 2005 14.16 14.33 14.16 14.33 30,378 -0.27(-1.83%)
Apr 04, 2005 14.48 14.61 14.45 14.60 11,438 +0.01(+0.04%)
Apr 01, 2005 14.80 14.85 14.57 14.60 21,002 +0.10(+0.70%)
Mar 31, 2005 14.50 14.64 14.38 14.49 24,753 +0.31(+2.22%)
Mar 30, 2005 14.13 14.24 14.08 14.18 25,878 +0.42(+3.06%)
Mar 29, 2005 13.88 14.01 13.70 13.76 45,568 -0.45(-3.15%)
Mar 28, 2005 14.13 14.28 14.05 14.21 17,064 -0.03(-0.19%)
Mar 24, 2005 14.32 14.32 14.16 14.23 31,316 -0.37(-2.56%)
Mar 23, 2005 14.58 14.72 14.24 14.61 63,757 -0.61(-4.03%)
Mar 22, 2005 15.12 15.49 15.12 15.22 48,756 -0.15(-0.97%)
Mar 21, 2005 15.52 15.52 15.35 15.37 42,192 -0.24(-1.54%)
Mar 18, 2005 15.60 15.74 15.57 15.61 26,440 +0.10(+0.65%)
Mar 17, 2005 15.29 15.54 15.29 15.51 9,001 +0.39(+2.61%)
Mar 16, 2005 15.04 15.19 15.04 15.11 26,253 +0.07(+0.50%)
Mar 15, 2005 15.10 15.13 15.02 15.04 11,438 -0.20(-1.33%)
Mar 14, 2005 15.22 15.24 15.06 15.24 19,502 -0.01(-0.03%)
Mar 11, 2005 15.17 15.28 15.17 15.25 12,376 -0.07(-0.49%)
Mar 10, 2005 15.46 15.46 15.17 15.32 23,815 -0.17(-1.10%)
Mar 09, 2005 15.58 15.72 15.46 15.49 48,005 +0.04(+0.24%)
Mar 08, 2005 15.46 15.57 15.33 15.45 20,252 -0.01(-0.07%)
Mar 07, 2005 15.22 15.52 15.22 15.46 34,129 -0.25(-1.60%)
Mar 04, 2005 15.46 15.73 15.46 15.72 14,251 +0.26(+1.69%)
Mar 03, 2005 15.27 15.45 15.27 15.45 20,064 +0.19(+1.26%)
Mar 02, 2005 14.98 15.27 14.98 15.26 10,688 -0.39(-2.52%)
Mar 01, 2005 15.57 15.66 15.55 15.66 14,626 -0.46(-2.88%)
Feb 28, 2005 15.99 16.16 15.99 16.12 31,878 +0.29(+1.82%)
Feb 25, 2005 15.50 15.85 15.50 15.83 28,128 +0.55(+3.59%)
Feb 24, 2005 15.19 15.32 15.06 15.28 22,877 +0.15(+1.02%)
Feb 23, 2005 14.80 15.13 14.80 15.13 33,566 +0.35(+2.38%)
Feb 22, 2005 14.72 14.85 14.69 14.78 11,251 +0.01(+0.04%)
Feb 18, 2005 14.66 14.77 14.61 14.77 13,876 +0.02(+0.14%)
Feb 17, 2005 14.66 14.75 14.66 14.75 58,882 +0.25(+1.73%)
Feb 16, 2005 14.34 14.50 14.32 14.50 29,066 +0.52(+3.74%)
Feb 15, 2005 13.84 14.12 13.84 13.98 26,628 +0.19(+1.39%)
Feb 14, 2005 13.76 13.81 13.76 13.79 4,313 +0.21(+1.57%)
Feb 11, 2005 13.49 13.59 13.49 13.57 3,000 +0.11(+0.79%)
Feb 10, 2005 13.20 13.50 13.20 13.46 21,002 +0.39(+2.98%)
Feb 09, 2005 13.26 13.26 13.04 13.08 11,438 -0.43(-3.16%)
Feb 08, 2005 13.30 13.51 13.30 13.50 36,379 -0.06(-0.43%)
Feb 07, 2005 13.46 13.68 13.46 13.56 14,814 +0.15(+1.11%)
Feb 04, 2005 13.45 13.48 13.40 13.41 15,189 -0.15(-1.10%)
Feb 03, 2005 13.54 13.60 13.50 13.56 11,063 -0.30(-2.19%)
Feb 02, 2005 13.79 13.86 13.77 13.86 6,563 +0.19(+1.36%)
Feb 01, 2005 13.56 13.73 13.55 13.68 14,814 +0.30(+2.23%)
Jan 31, 2005 13.06 13.38 13.06 13.38 30,378 +0.27(+2.03%)
Jan 28, 2005 13.14 13.14 13.05 13.11 9,563 -0.21(-1.56%)
Jan 27, 2005 13.29 13.35 13.24 13.32 19,314 +0.19(+1.42%)
Jan 26, 2005 13.09 13.17 13.02 13.13 20,064 +0.07(+0.53%)
Jan 25, 2005 13.01 13.20 13.01 13.06 146,455 +0.06(+0.45%)
Jan 24, 2005 13.06 13.09 12.99 13.01 18,752 +0.29(+2.26%)
Jan 21, 2005 12.53 12.84 12.53 12.72 18,752 +0.26(+2.05%)
Jan 20, 2005 12.52 12.53 12.46 12.46 5,063 -0.12(-0.97%)
Jan 19, 2005 12.66 12.67 12.59 12.59 4,875 -0.01(-0.08%)
Jan 18, 2005 12.64 12.64 12.54 12.60 33,566 +0.12(+0.94%)
Jan 14, 2005 12.37 12.61 12.37 12.48 27,190 +0.29(+2.41%)
Jan 13, 2005 12.16 12.27 12.16 12.19 9,563 +0.01(+0.04%)
Jan 12, 2005 12.12 12.19 12.11 12.18 14,064 +0.17(+1.38%)
Jan 11, 2005 12.03 12.08 12.00 12.01 12,189 +0.24(+2.04%)
Jan 10, 2005 11.89 11.93 11.73 11.77 23,065 -0.17(-1.43%)
Jan 07, 2005 11.92 12.03 11.77 11.95 19,314 +0.07(+0.58%)
Jan 06, 2005 11.85 11.93 11.85 11.88 24,378 +0.09(+0.77%)
Jan 05, 2005 11.73 11.87 11.68 11.79 34,691 +0.05(+0.45%)
Jan 04, 2005 12.00 12.02 11.73 11.73 9,188 -0.59(-4.80%)
Jan 03, 2005 12.37 12.48 12.32 12.32 22,690 -0.14(-1.11%)
Dec 31, 2004 12.48 12.53 12.46 12.46 4,313 +0.04(+0.30%)
Dec 30, 2004 12.51 12.51 12.43 12.43 5,625 -0.02(-0.13%)
Dec 29, 2004 12.45 12.59 12.43 12.44 14,251 -0.07(-0.55%)
Dec 28, 2004 12.46 12.52 12.43 12.51 8,251 +0.10(+0.82%)
Dec 27, 2004 12.38 12.45 12.37 12.41 10,313 -0.03(-0.21%)
Dec 23, 2004 12.43 12.44 12.35 12.44 6,188 +0.05(+0.43%)
Dec 22, 2004 12.46 12.46 12.32 12.38 8,063 +0.22(+1.84%)
Dec 21, 2004 12.51 12.53 12.11 12.16 24,940 -0.23(-1.85%)
Dec 20, 2004 12.46 12.46 12.38 12.39 9,751 +0.28(+2.33%)
Dec 17, 2004 12.01 12.19 12.01 12.11 16,127 +0.16(+1.34%)
Dec 16, 2004 12.00 12.02 11.95 11.95 4,125 +0.04(+0.36%)
Dec 15, 2004 11.95 11.95 11.87 11.90 10,876 +0.13(+1.09%)
Dec 14, 2004 11.92 12.00 11.71 11.77 43,505 -0.14(-1.21%)
Dec 13, 2004 11.75 11.96 11.75 11.92 12,939 +0.30(+2.57%)
Dec 10, 2004 11.47 11.63 11.44 11.62 8,063 +0.03(+0.23%)
Dec 09, 2004 11.69 11.69 11.55 11.59 6,750 -0.22(-1.85%)
Dec 08, 2004 11.74 11.81 11.64 11.81 29,816 -0.14(-1.16%)
Dec 07, 2004 12.16 12.16 11.87 11.95 55,881 -0.37(-2.99%)
Dec 06, 2004 12.11 12.53 12.11 12.32 32,816 +0.08(+0.65%)
Dec 03, 2004 12.08 12.33 12.06 12.24 19,877 +0.11(+0.88%)
Dec 02, 2004 12.54 12.54 12.13 12.13 30,003 -0.41(-3.27%)
Dec 01, 2004 12.51 12.60 12.48 12.54 14,439 +0.09(+0.68%)
Nov 30, 2004 12.53 12.53 12.46 12.46 7,875 -0.18(-1.39%)
Nov 29, 2004 12.63 12.70 12.53 12.63 25,315 +0.06(+0.47%)
Nov 26, 2004 12.37 12.57 12.37 12.57 21,752 +0.36(+2.97%)
Nov 24, 2004 12.16 12.24 12.16 12.21 11,251 +0.11(+0.93%)
Nov 23, 2004 11.95 12.10 11.95 12.10 17,627 +0.30(+2.53%)
Nov 22, 2004 11.57 11.83 11.56 11.80 19,877 -0.12(-1.03%)
Nov 19, 2004 11.73 11.94 11.73 11.92 27,190 +0.26(+2.19%)
Nov 18, 2004 11.76 11.76 11.63 11.67 6,375 -0.07(-0.59%)
Nov 17, 2004 11.58 11.77 11.58 11.74 9,001 +0.27(+2.37%)
Nov 16, 2004 11.43 11.52 11.39 11.47 8,251 -0.07(-0.65%)
Nov 15, 2004 11.57 11.62 11.54 11.54 13,126 -0.03(-0.28%)
Nov 12, 2004 11.31 11.57 11.29 11.57 149,081 +0.06(+0.56%)
Nov 11, 2004 11.46 11.55 11.46 11.51 3,187 +0.06(+0.51%)
Nov 10, 2004 11.46 11.59 11.45 11.45 17,814 +0.24(+2.14%)
Nov 09, 2004 11.19 11.28 11.17 11.21 6,000 +0.10(+0.91%)
Nov 08, 2004 11.13 11.18 11.08 11.11 19,877 -0.14(-1.23%)
Nov 05, 2004 11.17 11.25 11.15 11.25 13,314 -0.03(-0.28%)
Nov 04, 2004 11.18 11.30 11.12 11.28 16,877 +0.09(+0.81%)
Nov 03, 2004 11.15 11.28 11.15 11.19 10,688 +0.10(+0.86%)
Nov 02, 2004 11.09 11.17 11.01 11.09 36,379 +0.00(+0.00%)
Nov 01, 2004 11.04 11.15 11.04 11.09 11,813 +0.20(+1.81%)
Oct 29, 2004 10.96 10.99 10.85 10.89 17,814 +0.08(+0.74%)
Oct 28, 2004 10.83 10.87 10.78 10.81 15,001 -0.46(-4.11%)
Oct 27, 2004 11.28 11.34 11.26 11.28 13,689 +0.04(+0.38%)
Oct 26, 2004 11.19 11.24 11.15 11.24 4,875 +0.15(+1.35%)
Oct 25, 2004 11.05 11.12 11.05 11.09 13,689 +0.07(+0.63%)
Oct 22, 2004 11.12 11.12 11.00 11.02 8,438 -0.06(-0.58%)
Oct 21, 2004 11.02 11.10 11.01 11.08 29,816 +0.25(+2.31%)
Oct 20, 2004 10.77 10.85 10.76 10.83 10,313 +0.09(+0.79%)
Oct 19, 2004 10.90 10.91 10.75 10.75 6,000 -0.20(-1.85%)
Oct 18, 2004 11.09 11.09 10.84 10.95 16,127 -0.11(-1.01%)
Oct 15, 2004 10.99 11.07 10.99 11.06 12,751 +0.12(+1.12%)
Oct 14, 2004 10.95 11.04 10.88 10.94 37,879 +0.04(+0.39%)
Oct 13, 2004 10.93 10.96 10.85 10.89 40,505 -0.53(-4.62%)
Oct 12, 2004 11.41 11.44 11.40 11.42 47,630 -0.37(-3.12%)
Oct 11, 2004 11.90 11.91 11.71 11.79 21,565 -0.05(-0.45%)
Oct 08, 2004 11.82 11.97 11.82 11.84 17,439 +0.09(+0.73%)
Oct 07, 2004 11.76 11.84 11.73 11.76 12,001 +0.17(+1.47%)
Oct 06, 2004 11.36 11.59 11.35 11.59 16,689 +0.13(+1.12%)
Oct 05, 2004 11.36 11.52 11.33 11.46 71,446 +0.18(+1.61%)
Oct 04, 2004 11.28 11.34 11.23 11.28 46,318 -0.21(-1.81%)
Oct 01, 2004 11.33 11.51 11.33 11.49 9,376 +0.21(+1.84%)
Sep 30, 2004 11.31 11.33 11.25 11.28 35,629 -0.12(-1.08%)
Sep 29, 2004 11.41 11.44 11.36 11.40 10,501 -0.01(-0.05%)
Sep 28, 2004 11.25 11.41 11.21 11.41 62,070 +0.73(+6.84%)
Sep 27, 2004 10.75 10.75 10.65 10.68 13,501 -0.04(-0.40%)
Sep 24, 2004 10.76 10.76 10.72 10.72 42,192 -0.03(-0.25%)
Sep 23, 2004 10.79 10.79 10.72 10.75 8,063 -0.01(-0.10%)
Sep 22, 2004 10.80 10.83 10.75 10.76 6,000 +0.01(+0.10%)
Sep 21, 2004 10.67 10.77 10.61 10.75 22,502 +0.29(+2.75%)
Sep 20, 2004 10.51 10.55 10.45 10.46 83,072 -0.14(-1.36%)
Sep 17, 2004 10.56 10.65 10.54 10.60 54,006 +0.35(+3.38%)
Sep 16, 2004 10.16 10.29 10.16 10.25 18,752 +0.27(+2.67%)
Sep 15, 2004 10.05 10.05 9.919 9.988 33,379 +0.01(+0.05%)
Sep 14, 2004 10.01 10.03 9.972 9.983 10,688 +0.04(+0.38%)
Sep 13, 2004 10.02 10.06 9.855 9.945 51,193 -0.04(-0.43%)
Sep 10, 2004 9.967 9.988 9.967 9.988 4,875 +0.09(+0.86%)
Sep 09, 2004 9.945 9.945 9.876 9.903 29,066 +0.03(+0.32%)
Sep 08, 2004 9.839 9.972 9.839 9.871 18,189 +0.05(+0.49%)
Sep 07, 2004 10.02 10.02 9.823 9.823 19,127 -0.21(-2.13%)
Sep 03, 2004 10.07 10.08 10.03 10.04 11,438 -0.06(-0.63%)
Sep 02, 2004 10.07 10.11 10.06 10.10 4,875 +0.07(+0.69%)
Sep 01, 2004 10.11 10.11 9.999 10.03 24,378 -0.04(-0.42%)
Aug 31, 2004 10.03 10.07 10.00 10.07 7,125 +0.06(+0.64%)
Aug 30, 2004 10.08 10.08 9.988 10.01 26,065 -0.06(-0.58%)
Aug 27, 2004 10.14 10.17 10.06 10.07 17,627 -0.07(-0.68%)
Aug 26, 2004 10.04 10.16 10.04 10.14 38,254 +0.18(+1.82%)
Aug 25, 2004 9.919 9.967 9.871 9.956 11,438 -0.12(-1.22%)
Aug 24, 2004 10.32 10.32 10.08 10.08 4,500 -0.33(-3.18%)
Aug 23, 2004 10.40 10.53 10.40 10.41 27,190 +0.07(+0.72%)
Aug 20, 2004 10.40 10.40 10.26 10.33 125,640 -0.06(-0.62%)
Aug 19, 2004 10.28 10.45 10.28 10.40 16,689 +0.28(+2.74%)
Aug 18, 2004 10.12 10.13 9.999 10.12 20,815 -0.10(-0.94%)
Aug 17, 2004 10.24 10.30 10.21 10.22 9,751 +0.03(+0.31%)
Aug 16, 2004 10.21 10.29 10.19 10.19 11,438 +0.16(+1.60%)
Aug 13, 2004 9.977 10.05 9.977 10.03 26,628 +0.12(+1.24%)
Aug 12, 2004 9.828 9.945 9.828 9.903 20,064 +0.15(+1.59%)
Aug 11, 2004 9.871 9.881 9.711 9.748 4,688 -0.25(-2.51%)
Aug 10, 2004 9.817 10.03 9.817 9.999 14,064 +0.24(+2.46%)
Aug 09, 2004 9.812 9.828 9.737 9.759 13,689 -0.11(-1.08%)
Aug 06, 2004 9.913 9.945 9.844 9.865 13,126 -0.04(-0.38%)
Aug 05, 2004 10.08 10.08 9.892 9.903 13,689 -0.08(-0.80%)
Aug 04, 2004 9.924 10.04 9.913 9.983 11,813 +0.07(+0.75%)
Aug 03, 2004 9.908 9.956 9.881 9.908 10,876 +0.18(+1.81%)
Aug 02, 2004 9.759 9.812 9.711 9.732 10,876 +0.00(+0.00%)
Jul 30, 2004 9.892 9.892 9.732 9.732 6,375 +0.02(+0.22%)
Jul 29, 2004 9.572 9.743 9.572 9.711 22,877 +0.23(+2.48%)
Jul 28, 2004 9.535 9.641 9.439 9.476 24,753 +0.06(+0.68%)
Jul 27, 2004 9.386 9.460 9.279 9.412 20,064 +0.02(+0.23%)
Jul 26, 2004 9.439 9.481 9.359 9.391 11,438 -0.01(-0.06%)
Jul 23, 2004 9.465 9.465 9.332 9.396 10,688 -0.15(-1.56%)
Jul 22, 2004 9.759 9.759 9.545 9.545 37,129 -0.21(-2.13%)
Jul 21, 2004 9.892 9.892 9.737 9.753 8,438 -0.17(-1.72%)
Jul 20, 2004 9.956 9.956 9.737 9.924 14,439 -0.01(-0.05%)
Jul 19, 2004 10.03 10.03 9.903 9.929 11,063 -0.10(-0.96%)
Jul 16, 2004 9.999 10.11 9.999 10.03 6,938 +0.10(+0.97%)
Jul 15, 2004 9.924 10.05 9.924 9.929 68,258 +0.04(+0.38%)
Jul 14, 2004 9.839 9.935 9.823 9.892 2,625 -0.03(-0.27%)
Jul 13, 2004 9.951 9.951 9.919 9.919 22,127 -0.06(-0.59%)
Jul 12, 2004 9.924 9.977 9.913 9.977 53,069 +0.11(+1.08%)
Jul 09, 2004 9.705 9.871 9.705 9.871 19,127 +0.18(+1.87%)
Jul 08, 2004 9.732 9.737 9.652 9.689 23,252 -0.05(-0.55%)
Jul 07, 2004 9.545 9.823 9.545 9.743 25,690 +0.28(+2.93%)
Jul 06, 2004 9.449 9.545 9.428 9.465 11,063 +0.13(+1.43%)
Jul 02, 2004 9.279 9.391 9.279 9.332 19,877 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.