Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 95.19 97.89 94.99 95.84 1,570,478 +0.77(+0.81%)
Jun 28, 2018 94.78 95.42 93.41 95.07 1,956,326 +0.41(+0.44%)
Jun 27, 2018 94.17 95.92 93.28 94.65 1,767,808 +1.81(+1.95%)
Jun 26, 2018 89.87 93.43 89.77 92.85 1,567,918 +3.18(+3.55%)
Jun 25, 2018 91.51 92.63 88.89 89.66 2,577,134 -2.36(-2.57%)
Jun 22, 2018 91.66 93.08 90.43 92.03 3,938,796 +3.69(+4.18%)
Jun 21, 2018 89.80 91.36 87.58 88.33 3,671,952 -1.24(-1.39%)
Jun 20, 2018 88.51 90.44 85.88 89.58 3,459,923 +1.90(+2.17%)
Jun 19, 2018 83.81 88.87 83.60 87.67 3,294,129 +2.97(+3.50%)
Jun 18, 2018 80.37 85.90 80.27 84.71 3,023,548 +4.58(+5.71%)
Jun 15, 2018 81.53 79.88 80.13 2,318,755 -1.40(-1.72%)
Jun 14, 2018 84.35 84.53 81.32 81.53 1,262,093 -2.03(-2.42%)
Jun 13, 2018 83.99 86.85 83.48 83.56 1,587,718 -1.11(-1.31%)
Jun 12, 2018 82.92 85.57 82.24 84.67 2,465,935 +2.48(+3.01%)
Jun 11, 2018 81.40 82.80 80.59 82.19 1,671,505 +1.56(+1.94%)
Jun 08, 2018 80.64 81.23 79.41 80.63 1,114,926 -0.01(-0.01%)
Jun 07, 2018 79.23 81.31 79.20 80.64 2,283,157 +1.82(+2.31%)
Jun 06, 2018 77.67 78.82 1,875,002 -0.30(-0.38%)
Jun 05, 2018 80.35 80.41 77.83 79.12 2,469,130 -1.23(-1.54%)
Jun 04, 2018 82.69 82.73 79.00 80.35 4,549,212 -2.63(-3.17%)
Jun 01, 2018 87.46 87.46 82.38 82.98 2,919,017 -4.55(-5.20%)
May 31, 2018 88.50 90.05 87.12 87.53 1,011,126 -1.83(-2.05%)
May 30, 2018 86.97 90.07 86.81 89.36 1,133,609 +3.66(+4.28%)
May 29, 2018 85.83 87.13 85.12 85.70 1,535,050 -1.05(-1.21%)
May 25, 2018 86.74 86.74 86.74 0 -2.70(-3.02%)
May 24, 2018 88.96 89.91 87.78 89.45 1,445,112 -0.65(-0.72%)
May 23, 2018 92.75 92.75 89.45 90.10 1,742,834 -3.49(-3.73%)
May 22, 2018 93.52 96.17 92.96 93.59 2,725,251 +0.34(+0.36%)
May 21, 2018 93.31 94.10 92.85 93.25 1,288,556 +0.65(+0.70%)
May 18, 2018 93.49 93.80 91.56 92.60 1,110,502 -1.03(-1.10%)
May 17, 2018 93.28 94.28 92.50 93.63 1,499,882 +0.38(+0.40%)
May 16, 2018 92.70 93.54 91.76 93.25 1,042,865 +0.55(+0.59%)
May 15, 2018 91.25 92.84 90.50 92.70 1,598,178 +1.40(+1.54%)
May 14, 2018 92.73 92.78 90.71 91.30 1,550,809 -1.38(-1.48%)
May 11, 2018 92.12 94.21 92.05 92.68 1,955,996 +0.68(+0.74%)
May 10, 2018 91.78 92.78 89.60 92.00 1,822,441 +0.08(+0.09%)
May 09, 2018 95.87 96.40 91.13 91.91 2,715,049 -2.19(-2.33%)
May 08, 2018 91.24 94.18 89.72 94.11 1,636,806 +2.60(+2.84%)
May 07, 2018 92.35 95.43 91.36 91.51 1,234,088 -0.01(-0.01%)
May 04, 2018 90.49 92.10 90.06 91.52 861,189 +0.92(+1.02%)
May 03, 2018 92.29 92.44 89.94 90.60 1,078,008 -2.05(-2.21%)
May 02, 2018 93.65 94.24 91.94 92.65 1,476,885 -1.25(-1.33%)
May 01, 2018 93.92 94.32 92.89 93.90 841,030 -0.71(-0.75%)
Apr 30, 2018 93.90 96.11 93.65 94.60 950,844 +0.34(+0.36%)
Apr 27, 2018 95.23 95.38 94.10 94.27 670,069 -1.52(-1.59%)
Apr 26, 2018 95.81 96.16 95.01 95.79 701,716 +0.43(+0.45%)
Apr 25, 2018 93.82 95.77 93.32 95.36 768,257 +0.75(+0.80%)
Apr 24, 2018 96.30 96.78 93.76 94.60 1,355,450 -1.69(-1.76%)
Apr 23, 2018 94.27 96.44 93.70 96.30 1,097,014 +1.67(+1.77%)
Apr 20, 2018 94.11 95.45 92.70 94.62 1,148,195 +0.16(+0.17%)
Apr 19, 2018 95.07 95.80 93.74 94.46 1,554,074 -0.50(-0.52%)
Apr 18, 2018 91.68 96.28 91.24 94.96 2,241,920 +4.37(+4.83%)
Apr 17, 2018 90.96 91.01 89.91 90.59 1,070,739 -0.38(-0.41%)
Apr 16, 2018 88.96 91.28 88.13 90.96 1,596,958 +2.58(+2.92%)
Apr 13, 2018 88.22 89.02 87.70 88.39 1,848,488 +0.41(+0.47%)
Apr 12, 2018 89.27 89.60 87.72 87.97 891,050 -1.31(-1.46%)
Apr 11, 2018 88.52 89.64 87.60 89.28 1,236,959 +0.76(+0.86%)
Apr 10, 2018 86.49 89.45 85.67 88.52 1,259,445 +3.46(+4.07%)
Apr 09, 2018 85.44 86.70 84.93 85.06 1,550,053 -0.02(-0.02%)
Apr 06, 2018 87.98 88.69 83.98 85.08 2,659,427 -3.28(-3.71%)
Apr 05, 2018 86.53 88.75 86.28 88.36 1,872,899 +2.21(+2.57%)
Apr 04, 2018 84.78 86.22 84.54 86.15 1,162,717 +0.16(+0.19%)
Apr 03, 2018 85.35 86.09 83.38 85.99 1,081,421 +1.52(+1.80%)
Apr 02, 2018 87.65 87.84 82.74 84.47 1,310,417 -3.47(-3.95%)
Mar 29, 2018 87.94 87.94 87.94 0 +0.71(+0.81%)
Mar 28, 2018 89.37 89.58 86.93 87.23 1,595,814 -0.83(-0.94%)
Mar 27, 2018 89.06 89.28 87.72 88.06 921,029 -1.07(-1.20%)
Mar 26, 2018 89.27 89.42 87.90 89.13 1,098,991 +1.47(+1.67%)
Mar 23, 2018 88.75 89.71 87.47 87.66 1,225,257 -0.98(-1.10%)
Mar 22, 2018 87.83 89.36 87.65 88.64 1,416,419 -0.39(-0.44%)
Mar 21, 2018 86.45 89.60 86.35 89.04 889,253 +2.87(+3.33%)
Mar 20, 2018 86.75 87.30 85.72 86.17 1,140,947 -0.03(-0.03%)
Mar 19, 2018 86.02 86.38 84.39 86.20 1,341,853 -0.78(-0.90%)
Mar 16, 2018 86.68 88.11 86.06 86.98 1,741,912 +0.32(+0.37%)
Mar 15, 2018 88.42 89.56 86.25 86.66 1,151,250 -1.32(-1.50%)
Mar 14, 2018 87.27 89.07 86.96 87.97 1,517,462 +0.92(+1.06%)
Mar 13, 2018 90.11 90.18 86.69 87.05 1,410,376 -2.65(-2.96%)
Mar 12, 2018 87.28 89.81 87.11 89.70 2,281,948 +2.34(+2.68%)
Mar 09, 2018 88.91 88.92 86.96 87.36 1,434,905 -0.75(-0.85%)
Mar 08, 2018 87.78 88.28 86.57 88.12 1,184,690 +0.94(+1.08%)
Mar 07, 2018 89.88 86.64 87.17 1,720,814 -0.68(-0.77%)
Mar 06, 2018 91.67 91.78 87.77 87.85 1,324,851 -3.08(-3.39%)
Mar 05, 2018 89.73 91.58 89.73 90.94 1,215,407 +0.79(+0.88%)
Mar 02, 2018 89.23 90.65 88.37 90.15 1,060,755 +0.47(+0.52%)
Mar 01, 2018 90.26 91.21 88.91 89.68 1,274,853 -0.70(-0.77%)
Feb 28, 2018 92.27 92.87 90.37 90.37 1,323,412 -1.72(-1.87%)
Feb 27, 2018 92.46 93.29 91.41 92.09 1,730,535 -0.39(-0.43%)
Feb 26, 2018 92.88 93.39 91.79 92.49 1,016,048 -0.34(-0.36%)
Feb 23, 2018 90.58 92.89 90.29 92.83 1,331,632 +3.07(+3.42%)
Feb 22, 2018 89.76 1,599,013 +0.29(+0.33%)
Feb 21, 2018 92.24 92.40 89.44 89.47 1,779,537 -3.05(-3.29%)
Feb 20, 2018 93.76 94.73 91.86 92.52 1,541,931 -0.34(-0.36%)
Feb 16, 2018 92.86 92.86 92.86 0 -0.03(-0.03%)
Feb 15, 2018 92.22 93.61 90.02 92.88 4,000,969 -3.23(-3.36%)
Feb 14, 2018 93.34 96.41 92.56 96.11 1,660,404 +2.34(+2.50%)
Feb 13, 2018 91.85 93.77 1,603,542 -1.05(-1.11%)
Feb 12, 2018 95.37 97.17 93.96 94.82 1,057,055 +0.67(+0.71%)
Feb 09, 2018 94.65 95.00 89.80 94.15 1,883,257 +0.00(+0.00%)
Feb 08, 2018 99.49 100.03 94.14 94.15 1,559,236 -5.38(-5.40%)
Feb 07, 2018 101.91 102.90 99.34 99.53 1,474,554 -2.40(-2.35%)
Feb 06, 2018 101.32 103.56 99.58 101.92 1,303,137 +0.03(+0.03%)
Feb 05, 2018 103.59 105.15 101.33 101.90 764,009 -2.37(-2.27%)
Feb 02, 2018 105.44 105.44 103.18 104.26 1,236,632 -2.31(-2.17%)
Feb 01, 2018 106.23 107.09 105.22 106.58 1,135,831 +1.14(+1.08%)
Jan 31, 2018 107.18 108.00 104.44 105.44 1,134,891 -2.00(-1.86%)
Jan 30, 2018 109.96 109.96 105.81 107.44 1,751,596 -4.09(-3.67%)
Jan 29, 2018 112.05 112.83 110.79 111.53 1,068,546 -1.03(-0.92%)
Jan 26, 2018 113.44 114.47 112.15 112.56 910,203 -0.44(-0.39%)
Jan 25, 2018 117.00 117.79 112.36 113.00 1,415,868 -3.74(-3.20%)
Jan 24, 2018 117.94 118.33 116.42 116.74 1,262,369 -0.77(-0.66%)
Jan 23, 2018 119.00 119.47 117.05 117.52 1,091,432 -1.64(-1.38%)
Jan 22, 2018 117.02 119.17 116.72 119.16 818,380 +2.59(+2.22%)
Jan 19, 2018 116.58 117.19 115.26 116.57 884,138 -0.56(-0.48%)
Jan 18, 2018 118.60 119.00 116.78 117.13 1,047,873 -1.70(-1.43%)
Jan 17, 2018 118.64 120.29 117.62 118.83 688,142 +0.58(+0.49%)
Jan 16, 2018 119.99 120.09 118.15 118.25 1,189,569 -1.23(-1.03%)
Jan 12, 2018 119.48 119.48 119.48 0 -0.48(-0.40%)
Jan 11, 2018 118.64 120.98 118.28 119.96 1,171,041 +1.97(+1.67%)
Jan 10, 2018 117.71 117.98 897,272 -1.94(-1.61%)
Jan 09, 2018 120.48 121.22 119.20 119.92 550,977 -0.59(-0.49%)
Jan 08, 2018 120.02 120.99 118.71 120.51 860,472 +0.40(+0.33%)
Jan 05, 2018 120.64 121.21 119.01 120.12 1,005,738 -0.79(-0.65%)
Jan 04, 2018 118.82 121.07 117.99 120.91 920,296 +2.31(+1.95%)
Jan 03, 2018 118.49 119.45 118.23 118.60 721,678 +0.65(+0.55%)
Jan 02, 2018 115.34 118.72 115.18 117.95 1,289,058 +3.29(+2.87%)
Dec 29, 2017 114.66 114.66 114.66 0 -0.75(-0.65%)
Dec 28, 2017 114.33 115.69 113.93 115.41 660,291 +1.22(+1.07%)
Dec 27, 2017 114.85 114.98 113.41 114.19 596,054 -0.63(-0.55%)
Dec 26, 2017 113.12 115.12 112.26 114.82 517,993 +2.10(+1.86%)
Dec 22, 2017 112.06 114.52 111.09 112.72 843,629 +1.10(+0.98%)
Dec 21, 2017 108.17 111.91 107.32 111.62 2,048,322 +3.67(+3.39%)
Dec 20, 2017 106.93 108.76 105.34 107.96 1,438,242 +1.72(+1.62%)
Dec 19, 2017 107.35 107.53 106.05 106.24 828,788 -0.57(-0.54%)
Dec 18, 2017 106.15 108.05 105.86 106.81 708,598 +1.25(+1.18%)
Dec 15, 2017 107.03 107.06 105.36 105.56 926,782 -0.68(-0.64%)
Dec 14, 2017 106.32 107.53 105.98 106.24 693,427 -0.22(-0.20%)
Dec 13, 2017 106.76 107.39 106.01 106.45 1,249,245 -0.27(-0.26%)
Dec 12, 2017 106.73 107.02 104.42 106.73 1,053,185 +0.80(+0.75%)
Dec 11, 2017 104.97 106.75 104.97 105.93 709,624 +0.77(+0.73%)
Dec 08, 2017 104.95 105.50 103.68 105.16 880,300 +0.96(+0.92%)
Dec 07, 2017 103.74 104.59 103.29 104.20 647,778 +0.73(+0.71%)
Dec 06, 2017 105.50 105.50 102.95 103.47 1,146,688 -2.49(-2.35%)
Dec 05, 2017 106.09 107.54 105.51 105.96 798,305 -0.05(-0.04%)
Dec 04, 2017 109.85 105.95 106.00 1,023,622 -3.84(-3.50%)
Dec 01, 2017 109.97 111.70 109.25 109.85 955,193 +0.73(+0.67%)
Nov 30, 2017 108.55 110.57 107.62 109.11 1,036,521 +1.77(+1.65%)
Nov 29, 2017 107.54 108.16 106.06 107.35 493,581 -0.01(-0.01%)
Nov 28, 2017 106.27 107.83 105.25 107.36 635,977 +1.49(+1.41%)
Nov 27, 2017 108.64 109.03 105.77 105.86 1,014,274 -3.64(-3.32%)
Nov 24, 2017 109.73 110.08 109.09 109.50 361,577 +1.04(+0.96%)
Nov 22, 2017 109.17 109.71 107.98 108.46 477,404 +0.42(+0.39%)
Nov 21, 2017 109.22 109.22 107.29 108.03 574,273 -0.30(-0.28%)
Nov 20, 2017 109.08 109.08 107.18 108.33 619,870 -1.21(-1.11%)
Nov 17, 2017 109.01 110.42 108.76 109.55 699,672 +0.90(+0.83%)
Nov 16, 2017 108.86 109.58 106.92 108.64 917,319 +0.08(+0.07%)
Nov 15, 2017 109.44 109.92 108.31 108.57 1,119,214 -1.87(-1.69%)
Nov 14, 2017 113.69 113.77 110.28 110.44 1,591,442 -4.01(-3.51%)
Nov 13, 2017 116.24 116.35 114.31 114.45 1,101,887 -2.99(-2.54%)
Nov 10, 2017 117.74 118.45 116.39 117.44 495,761 -0.67(-0.56%)
Nov 09, 2017 117.33 118.66 115.82 118.10 1,091,765 +0.39(+0.33%)
Nov 08, 2017 117.94 120.11 113.87 117.71 1,575,631 -0.59(-0.50%)
Nov 07, 2017 118.13 118.79 116.18 118.30 1,603,573 +0.57(+0.49%)
Nov 06, 2017 115.58 117.86 114.34 117.73 1,254,701 +2.66(+2.31%)
Nov 03, 2017 113.66 116.15 113.23 115.07 845,627 +1.56(+1.37%)
Nov 02, 2017 113.31 113.85 111.30 113.51 947,284 -0.32(-0.28%)
Nov 01, 2017 110.58 114.04 110.58 113.83 1,258,181 +4.02(+3.66%)
Oct 31, 2017 109.75 110.32 109.25 109.81 638,181 -0.20(-0.18%)
Oct 30, 2017 108.84 110.22 108.20 110.01 883,406 +1.59(+1.46%)
Oct 27, 2017 105.61 108.84 105.61 108.42 667,373 +1.96(+1.84%)
Oct 26, 2017 106.70 107.27 104.52 106.46 698,517 +0.30(+0.28%)
Oct 25, 2017 106.31 106.50 105.19 106.16 836,735 -0.29(-0.27%)
Oct 24, 2017 107.65 108.96 106.28 106.45 788,414 -0.87(-0.81%)
Oct 23, 2017 110.58 110.69 107.27 107.32 717,558 -2.87(-2.61%)
Oct 20, 2017 108.78 110.47 108.23 110.20 716,554 +1.90(+1.75%)
Oct 19, 2017 107.56 108.66 107.30 108.30 705,797 +0.27(+0.25%)
Oct 18, 2017 109.78 110.60 108.00 108.03 670,056 -1.21(-1.11%)
Oct 17, 2017 108.88 110.03 108.23 109.24 648,427 +0.41(+0.38%)
Oct 16, 2017 108.79 109.70 108.52 108.83 582,794 +0.96(+0.89%)
Oct 13, 2017 108.85 109.21 107.77 107.87 475,483 +0.28(+0.26%)
Oct 12, 2017 107.22 107.79 105.73 107.59 725,486 -0.88(-0.81%)
Oct 11, 2017 108.33 108.40 107.53 108.47 833,548 +0.62(+0.57%)
Oct 10, 2017 109.64 110.49 107.77 107.85 662,160 -0.84(-0.78%)
Oct 09, 2017 109.06 109.67 107.95 108.69 626,319 +0.09(+0.09%)
Oct 06, 2017 107.84 108.86 107.30 108.60 574,336 -0.39(-0.36%)
Oct 05, 2017 108.86 109.40 108.43 109.00 548,420 +0.40(+0.37%)
Oct 04, 2017 108.91 109.56 108.06 108.59 641,730 +0.01(+0.01%)
Oct 03, 2017 108.68 109.79 108.01 108.58 714,764 -0.36(-0.33%)
Oct 02, 2017 105.24 109.13 104.42 108.94 1,043,078 +2.19(+2.05%)
Sep 29, 2017 106.67 107.62 106.32 106.75 676,898 -0.55(-0.51%)
Sep 28, 2017 108.48 109.34 106.48 107.30 915,141 -1.18(-1.09%)
Sep 27, 2017 108.55 105.87 108.48 782,154 +2.13(+2.00%)
Sep 26, 2017 106.54 107.53 106.23 106.35 840,774 -0.99(-0.92%)
Sep 25, 2017 104.97 107.37 104.66 107.33 1,441,731 +3.23(+3.10%)
Sep 22, 2017 102.39 104.23 101.94 104.10 885,915 +1.39(+1.35%)
Sep 21, 2017 102.43 103.32 102.05 102.71 548,485 +0.05(+0.05%)
Sep 20, 2017 101.05 103.33 100.73 102.67 853,664 +2.02(+2.01%)
Sep 19, 2017 101.00 101.64 100.37 100.65 560,957 -0.08(-0.07%)
Sep 18, 2017 99.83 100.87 99.20 100.72 747,430 +0.50(+0.50%)
Sep 15, 2017 100.14 100.30 99.09 100.22 1,339,636 +0.01(+0.01%)
Sep 14, 2017 100.72 101.28 99.79 100.21 1,515,529 +0.04(+0.04%)
Sep 13, 2017 95.80 100.37 95.66 100.18 1,504,466 +5.03(+5.29%)
Sep 12, 2017 94.43 96.05 94.03 95.14 730,892 +0.93(+0.99%)
Sep 11, 2017 93.78 94.49 93.41 94.21 677,583 +0.79(+0.84%)
Sep 08, 2017 95.22 95.45 93.24 93.42 1,212,373 -2.44(-2.55%)
Sep 07, 2017 95.87 96.56 94.77 95.87 767,619 -0.76(-0.79%)
Sep 06, 2017 96.21 97.66 96.19 96.63 1,005,891 +1.08(+1.13%)
Sep 05, 2017 95.85 96.84 94.46 95.55 1,048,688 +0.27(+0.29%)
Sep 01, 2017 94.07 94.16 92.77 95.27 1,085,237 +1.65(+1.77%)
Aug 31, 2017 93.27 94.74 92.67 93.62 1,184,514 +1.18(+1.28%)
Aug 30, 2017 92.01 93.18 91.54 92.44 984,101 +0.06(+0.06%)
Aug 29, 2017 92.53 93.65 90.34 92.38 1,870,264 -1.13(-1.21%)
Aug 28, 2017 93.70 94.16 91.86 93.51 1,640,959 +0.01(+0.01%)
Aug 25, 2017 93.33 94.68 93.11 93.50 703,917 +0.52(+0.56%)
Aug 24, 2017 93.18 93.79 92.85 92.98 613,466 -0.78(-0.83%)
Aug 23, 2017 92.95 95.12 92.67 93.76 1,065,210 +0.59(+0.63%)
Aug 22, 2017 92.15 93.44 92.15 93.17 851,333 +1.32(+1.44%)
Aug 21, 2017 91.94 92.15 91.06 91.85 762,570 -0.47(-0.51%)
Aug 18, 2017 90.81 94.05 90.12 92.32 1,203,631 +1.88(+2.08%)
Aug 17, 2017 90.22 92.84 90.16 90.44 1,392,597 -0.24(-0.27%)
Aug 16, 2017 91.00 92.69 90.23 90.68 1,319,262 -0.06(-0.06%)
Aug 15, 2017 89.86 90.96 89.04 90.74 1,369,516 +0.37(+0.41%)
Aug 14, 2017 91.82 91.82 90.25 90.37 1,124,099 -1.21(-1.32%)
Aug 11, 2017 91.73 92.60 90.55 91.58 876,373 -0.17(-0.18%)
Aug 10, 2017 94.88 96.49 91.56 91.75 1,658,837 -2.89(-3.05%)
Aug 09, 2017 85.48 95.62 85.48 94.64 3,012,747 +6.57(+7.46%)
Aug 08, 2017 86.27 89.56 86.27 88.07 1,549,201 +1.29(+1.49%)
Aug 07, 2017 87.96 87.96 85.92 86.78 1,156,642 -1.43(-1.62%)
Aug 04, 2017 87.25 88.82 86.76 88.21 1,276,107 +1.04(+1.19%)
Aug 03, 2017 91.99 92.10 86.90 87.16 2,004,200 -4.95(-5.38%)
Aug 02, 2017 91.80 93.79 90.21 92.12 1,369,418 -0.35(-0.38%)
Aug 01, 2017 92.72 93.10 91.91 92.47 1,314,661 -0.46(-0.49%)
Jul 31, 2017 92.24 93.79 91.79 92.93 1,068,125 +0.65(+0.70%)
Jul 28, 2017 93.08 94.58 91.93 92.28 888,643 -0.79(-0.85%)
Jul 27, 2017 90.38 93.09 90.36 93.07 1,192,285 +2.28(+2.51%)
Jul 26, 2017 92.00 92.93 90.68 90.79 796,564 -0.65(-0.71%)
Jul 25, 2017 90.50 92.49 90.30 91.43 940,997 +2.26(+2.54%)
Jul 24, 2017 89.47 89.74 88.38 89.17 793,479 +0.01(+0.01%)
Jul 21, 2017 89.70 89.98 88.37 89.16 886,321 -0.59(-0.66%)
Jul 20, 2017 91.26 91.68 89.54 89.75 1,106,564 -1.01(-1.12%)
Jul 19, 2017 87.84 91.05 87.84 90.77 1,175,228 +2.66(+3.02%)
Jul 18, 2017 88.99 89.13 87.44 88.10 1,092,899 -0.23(-0.25%)
Jul 17, 2017 87.62 88.98 87.62 88.33 883,282 +0.29(+0.33%)
Jul 14, 2017 87.52 88.59 87.27 88.04 962,571 +0.79(+0.90%)
Jul 13, 2017 86.33 87.45 86.11 87.25 1,000,393 +0.79(+0.91%)
Jul 12, 2017 88.84 89.43 85.88 86.46 1,345,345 -1.23(-1.40%)
Jul 11, 2017 86.60 88.14 85.70 87.69 1,002,402 +1.15(+1.33%)
Jul 10, 2017 85.64 86.97 85.46 86.54 1,067,859 +0.58(+0.68%)
Jul 07, 2017 85.89 86.14 83.97 85.95 1,043,588 -0.45(-0.52%)
Jul 06, 2017 88.82 89.82 86.26 86.40 1,704,923 -2.04(-2.30%)
Jul 05, 2017 89.99 90.20 88.17 88.44 1,368,417 -2.43(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.