Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.7200	0.7676	0.7083	0.7400	26,583	+0.04(+5.56%)
May 02, 2024	0.8000	0.8000	0.7010	0.7010	6,154	-0.06(-7.76%)
May 01, 2024	0.7100	0.7690	0.7100	0.7600	7,115	+0.02(+3.37%)
Apr 30, 2024	0.7150	0.7352	0.7100	0.7352	3,351	+0.03(+4.24%)
Apr 29, 2024	0.7500	0.7873	0.7000	0.7053	26,625	-0.02(-2.74%)
Apr 26, 2024	0.6910	0.7500	0.6910	0.7252	5,488	+0.03(+3.60%)
Apr 25, 2024	0.6900	0.7600	0.6910	0.7000	10,238	-0.02(-2.99%)
Apr 24, 2024	0.7200	0.7824	0.7200	0.7216	59,909	-0.02(-3.23%)
Apr 23, 2024	0.7990	0.8000	0.7200	0.7457	37,883	-0.02(-3.02%)
Apr 22, 2024	0.7424	0.8200	0.7201	0.7689	18,447	+0.02(+2.52%)
Apr 19, 2024	0.7500	0.7900	0.7400	0.7500	65,714	-0.03(-4.15%)
Apr 18, 2024	0.7663	0.8100	0.7300	0.7825	90,525	-0.01(-0.95%)
Apr 17, 2024	0.7700	0.8496	0.7700	0.7900	168,473	-0.01(-1.75%)
Apr 16, 2024	0.8400	0.8500	0.7943	0.8041	108,719	-0.02(-2.24%)
Apr 15, 2024	0.7210	0.8300	0.7210	0.8225	172,880	+0.06(+7.83%)
Apr 12, 2024	0.7290	0.7999	0.7008	0.7628	270,414	+0.03(+4.49%)
Apr 11, 2024	0.7000	0.7600	0.7027	0.7300	188,851	-0.01(-1.35%)
Apr 10, 2024	0.6800	0.7700	0.6810	0.7400	65,495	+0.06(+8.82%)
Apr 09, 2024	0.7560	0.7561	0.6800	0.6800	186,578	-0.03(-4.09%)
Apr 08, 2024	0.7300	0.7800	0.6959	0.7090	180,846	-0.02(-2.74%)
Apr 05, 2024	0.7200	0.7300	0.6755	0.7290	58,094	+0.04(+5.65%)
Apr 04, 2024	0.7100	0.7201	0.6800	0.6900	137,758	-0.02(-2.82%)
Apr 03, 2024	0.6402	0.7400	0.6402	0.7100	137,883	+0.05(+7.58%)
Apr 02, 2024	0.7400	0.7900	0.6500	0.6600	207,876	-0.10(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices