Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.24 +0.03 (+0.29%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.949 7.984 7.887 7.900 246,606 -0.04(-0.45%)
Jun 27, 2019 7.856 7.966 7.856 7.935 432,432 +0.06(+0.73%)
Jun 26, 2019 7.860 7.927 7.834 7.878 151,856 +0.05(+0.62%)
Jun 25, 2019 7.869 7.922 7.821 7.829 254,038 -0.01(-0.17%)
Jun 24, 2019 7.935 7.988 7.843 7.843 710,900 -0.10(-1.22%)
Jun 21, 2019 7.922 7.949 7.905 7.940 257,022 +0.00(+0.00%)
Jun 20, 2019 7.927 7.949 7.905 7.940 346,700 +0.04(+0.45%)
Jun 19, 2019 7.905 7.922 7.855 7.905 226,302 +0.01(+0.11%)
Jun 18, 2019 7.829 7.905 7.825 7.896 177,277 +0.07(+0.90%)
Jun 17, 2019 7.829 7.869 7.794 7.825 429,450 -0.00(-0.06%)
Jun 14, 2019 7.829 7.856 7.790 7.829 194,975 +0.02(+0.23%)
Jun 13, 2019 7.834 7.852 7.741 7.812 328,799 -0.02(-0.28%)
Jun 12, 2019 7.772 7.856 7.728 7.834 369,524 +0.06(+0.80%)
Jun 11, 2019 7.666 7.781 7.613 7.772 336,127 +0.14(+1.79%)
Jun 10, 2019 7.557 7.718 7.535 7.635 499,538 +0.13(+1.69%)
Jun 07, 2019 7.552 7.596 7.509 7.509 491,587 -0.03(-0.35%)
Jun 06, 2019 7.443 7.565 7.434 7.535 350,305 +0.09(+1.23%)
Jun 05, 2019 7.465 7.483 7.434 7.443 371,739 -0.00(-0.06%)
Jun 04, 2019 7.443 7.482 7.426 7.447 351,065 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.