Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.413 8.422 8.372 8.380 489,988 +0.02(+0.20%)
Jun 29, 2023 8.595 8.603 8.364 8.364 833,520 -0.21(-2.50%)
Jun 28, 2023 8.545 8.591 8.521 8.578 397,036 +0.06(+0.68%)
Jun 27, 2023 8.471 8.537 8.442 8.521 451,380 +0.09(+1.08%)
Jun 26, 2023 8.422 8.471 8.405 8.430 331,679 +0.02(+0.29%)
Jun 23, 2023 8.405 8.413 8.372 8.405 498,271 +0.00(+0.00%)
Jun 22, 2023 8.413 8.438 8.380 8.405 311,389 -0.01(-0.10%)
Jun 21, 2023 8.446 8.446 8.380 8.413 339,714 -0.04(-0.49%)
Jun 20, 2023 8.446 8.488 8.389 8.455 447,447 -0.03(-0.39%)
Jun 16, 2023 8.512 8.525 8.455 8.488 345,543 -0.02(-0.19%)
Jun 15, 2023 8.512 8.525 8.459 8.504 258,026 +0.02(+0.19%)
Jun 14, 2023 8.578 8.587 8.455 8.488 347,735 -0.10(-1.15%)
Jun 13, 2023 8.776 8.776 8.562 8.587 692,285 -0.21(-2.35%)
Jun 12, 2023 8.751 8.809 8.669 8.793 409,734 +0.00(+0.00%)
Jun 09, 2023 8.908 8.908 8.710 8.793 516,689 -0.04(-0.47%)
Jun 08, 2023 8.866 8.899 8.761 8.834 710,435 +0.02(+0.28%)
Jun 07, 2023 8.647 8.858 8.631 8.810 689,657 +0.24(+2.75%)
Jun 06, 2023 8.306 8.590 8.289 8.574 810,159 +0.31(+3.74%)
Jun 05, 2023 8.322 8.354 8.257 8.265 1,105,091 -0.03(-0.39%)
Jun 02, 2023 8.330 8.371 8.289 8.298 625,613 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.