Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 222.66 224.47 218.00 218.44 182,139 -4.17(-1.87%)
Jun 29, 2010 235.88 235.88 221.73 222.62 228,161 -13.55(-5.74%)
Jun 25, 2010 236.17 236.21 227.31 236.17 81,368 +8.25(+3.62%)
Jun 24, 2010 229.93 232.42 226.98 227.92 168,531 -5.32(-2.28%)
Jun 23, 2010 233.63 235.02 228.92 233.24 75,451 +1.22(+0.53%)
Jun 22, 2010 241.44 243.22 231.13 232.02 109,584 -8.60(-3.57%)
Jun 21, 2010 240.71 241.44 236.05 240.62 184,775 +3.02(+1.27%)
Jun 18, 2010 237.60 238.86 234.22 237.60 132,058 +3.47(+1.48%)
Jun 17, 2010 237.01 237.64 231.60 234.13 60,708 -1.50(-0.64%)
Jun 16, 2010 231.43 240.27 231.43 235.63 276,619 +3.73(+1.61%)
Jun 15, 2010 223.60 232.06 223.51 231.90 135,829 +8.34(+3.73%)
Jun 14, 2010 220.27 224.94 219.15 223.56 147,823 +6.21(+2.86%)
Jun 11, 2010 214.27 218.26 213.97 217.34 41,166 +1.97(+0.91%)
Jun 10, 2010 211.65 215.75 211.06 215.38 60,175 +5.93(+2.83%)
Jun 09, 2010 211.16 214.72 209.02 209.44 91,036 -0.96(-0.46%)
Jun 08, 2010 214.11 215.09 207.10 210.41 181,155 -3.42(-1.60%)
Jun 07, 2010 218.14 218.77 213.52 213.83 88,816 -5.46(-2.49%)
Jun 04, 2010 219.29 226.63 218.38 219.29 115,888 -4.43(-1.98%)
Jun 03, 2010 212.56 223.98 210.24 223.72 337,602 +12.85(+6.09%)
Jun 02, 2010 213.80 214.44 210.26 210.87 165,783 -1.38(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.