Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.852 7.852 7.810 7.817 90,400 -0.01(-0.18%)
Jun 27, 2014 7.859 7.865 7.824 7.831 55,971 -0.03(-0.36%)
Jun 26, 2014 7.838 7.859 7.817 7.859 109,639 +0.03(+0.36%)
Jun 25, 2014 7.817 7.838 7.810 7.831 49,559 +0.03(+0.41%)
Jun 24, 2014 7.810 7.824 7.782 7.799 93,310 +0.02(+0.21%)
Jun 23, 2014 7.782 7.789 7.762 7.782 41,031 +0.03(+0.36%)
Jun 20, 2014 7.796 7.796 7.748 7.755 52,149 -0.01(-0.18%)
Jun 19, 2014 7.789 7.796 7.748 7.769 67,555 +0.01(+0.18%)
Jun 18, 2014 7.748 7.762 7.727 7.755 124,468 -0.01(-0.09%)
Jun 17, 2014 7.845 7.845 7.741 7.762 138,724 -0.04(-0.54%)
Jun 16, 2014 7.859 7.859 7.789 7.803 58,478 -0.02(-0.27%)
Jun 13, 2014 7.831 7.866 7.796 7.824 126,462 -0.03(-0.44%)
Jun 12, 2014 7.838 7.859 7.817 7.859 69,625 +0.02(+0.27%)
Jun 11, 2014 7.838 7.849 7.824 7.838 76,786 +0.01(+0.09%)
Jun 10, 2014 7.873 7.873 7.810 7.831 82,413 +0.02(+0.27%)
Jun 06, 2014 7.803 7.831 7.803 7.810 90,590 +0.02(+0.27%)
Jun 05, 2014 7.755 7.798 7.755 7.789 63,210 +0.01(+0.18%)
Jun 04, 2014 7.866 7.866 7.776 7.776 112,878 -0.09(-1.15%)
Jun 03, 2014 7.922 7.922 7.831 7.866 177,672 -0.06(-0.79%)
Jun 02, 2014 7.915 7.928 7.894 7.928 104,272 +0.03(+0.35%)
May 30, 2014 7.956 7.956 7.894 7.901 56,760 -0.04(-0.53%)
May 29, 2014 7.984 7.984 7.935 7.942 46,548 -0.02(-0.26%)
May 28, 2014 7.963 7.970 7.935 7.963 61,344 +0.01(+0.17%)
May 27, 2014 7.977 7.977 7.908 7.949 68,261 -0.01(-0.17%)
May 23, 2014 7.970 7.963 7.963 7.963 51,618 +0.03(+0.44%)
May 22, 2014 7.963 7.963 7.915 7.928 36,100 -0.01(-0.18%)
May 21, 2014 7.935 7.949 7.922 7.942 27,590 -0.01(-0.09%)
May 20, 2014 7.984 7.998 7.894 7.949 129,159 -0.05(-0.61%)
May 19, 2014 7.998 8.005 7.977 7.998 48,595 +0.00(+0.00%)
May 16, 2014 7.963 8.012 7.949 7.998 90,423 +0.08(+0.97%)
May 15, 2014 7.935 7.977 7.894 7.922 149,474 +0.03(+0.35%)
May 14, 2014 7.915 7.922 7.887 7.894 63,381 -0.02(-0.26%)
May 13, 2014 7.880 7.915 7.880 7.915 112,229 +0.03(+0.36%)
May 12, 2014 7.900 7.907 7.873 7.886 110,754 +0.01(+0.18%)
May 09, 2014 7.942 7.942 7.873 7.873 51,891 -0.04(-0.52%)
May 08, 2014 7.921 7.921 7.893 7.914 55,944 +0.02(+0.26%)
May 07, 2014 7.859 7.928 7.852 7.893 62,359 +0.00(+0.00%)
May 06, 2014 7.873 7.893 7.831 7.893 45,348 +0.03(+0.38%)
May 05, 2014 7.880 7.900 7.838 7.864 57,566 +0.01(+0.15%)
May 02, 2014 7.803 7.852 7.755 7.852 66,910 +0.03(+0.35%)
May 01, 2014 7.817 7.873 7.796 7.824 68,345 +0.03(+0.36%)
Apr 30, 2014 7.796 7.810 7.762 7.796 49,675 +0.03(+0.45%)
Apr 29, 2014 7.796 7.796 7.762 7.762 90,333 -0.06(-0.71%)
Apr 28, 2014 7.845 7.873 7.817 7.817 33,238 -0.01(-0.18%)
Apr 25, 2014 7.803 7.845 7.803 7.831 88,597 -0.00(-0.00%)
Apr 24, 2014 7.769 7.831 7.741 7.831 120,173 +0.06(+0.80%)
Apr 23, 2014 7.707 7.769 7.707 7.769 50,470 +0.06(+0.72%)
Apr 22, 2014 7.693 7.720 7.679 7.713 65,707 +0.01(+0.09%)
Apr 21, 2014 7.665 7.707 7.665 7.706 54,799 +0.03(+0.45%)
Apr 17, 2014 7.686 7.672 7.672 7.672 84,563 +0.01(+0.09%)
Apr 16, 2014 7.637 7.665 7.624 7.665 27,485 +0.04(+0.54%)
Apr 15, 2014 7.596 7.644 7.582 7.624 70,788 +0.03(+0.46%)
Apr 14, 2014 7.624 7.624 7.575 7.589 71,790 -0.01(-0.09%)
Apr 11, 2014 7.596 7.610 7.554 7.596 83,049 +0.03(+0.37%)
Apr 10, 2014 7.547 7.575 7.547 7.568 75,004 +0.04(+0.55%)
Apr 09, 2014 7.520 7.540 7.506 7.527 60,749 +0.01(+0.09%)
Apr 08, 2014 7.520 7.533 7.499 7.520 49,746 +0.02(+0.28%)
Apr 07, 2014 7.513 7.513 7.499 7.499 60,325 +0.01(+0.09%)
Apr 04, 2014 7.506 7.506 7.472 7.492 78,761 +0.04(+0.55%)
Apr 03, 2014 7.465 7.465 7.430 7.451 38,272 +0.01(+0.19%)
Apr 02, 2014 7.437 7.444 7.375 7.437 145,791 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.