Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.673 5.719 5.667 5.678 120,754 -0.01(-0.18%)
Jun 27, 2002 5.667 5.688 5.662 5.688 77,476 +0.03(+0.55%)
Jun 26, 2002 5.642 5.688 5.642 5.657 105,491 +0.03(+0.46%)
Jun 25, 2002 5.636 5.688 5.595 5.631 98,729 -0.02(-0.37%)
Jun 21, 2002 5.667 5.693 5.652 5.652 82,693 +0.01(+0.09%)
Jun 20, 2002 5.600 5.673 5.600 5.647 61,633 +0.04(+0.65%)
Jun 19, 2002 5.616 5.621 5.595 5.611 52,552 +0.02(+0.28%)
Jun 18, 2002 5.595 5.626 5.590 5.595 64,338 -0.01(-0.18%)
Jun 17, 2002 5.590 5.631 5.590 5.605 30,526 -0.01(-0.09%)
Jun 14, 2002 5.626 5.657 5.611 5.611 76,896 -0.09(-1.63%)
Jun 12, 2002 5.657 5.704 5.647 5.704 69,941 +0.05(+0.92%)
Jun 11, 2002 5.636 5.662 5.621 5.652 53,711 +0.03(+0.46%)
Jun 10, 2002 5.616 5.652 5.605 5.626 61,053 +0.01(+0.09%)
Jun 07, 2002 5.626 5.642 5.621 5.621 21,639 -0.01(-0.18%)
Jun 06, 2002 5.626 5.652 5.616 5.631 40,380 +0.01(+0.09%)
Jun 05, 2002 5.585 5.631 5.585 5.626 84,818 +0.06(+1.12%)
May 31, 2002 5.569 5.574 5.517 5.564 139,882 +0.03(+0.47%)
May 28, 2002 5.512 5.538 5.507 5.538 100,854 +0.04(+0.66%)
May 27, 2002 5.502 5.543 5.476 5.502 197,458 +0.00(+0.00%)
May 24, 2002 5.502 5.543 5.476 5.502 197,458 -0.01(-0.19%)
May 23, 2002 5.491 5.517 5.491 5.512 109,742 -0.03(-0.47%)
May 22, 2002 5.559 5.579 5.523 5.538 95,251 -0.02(-0.37%)
May 21, 2002 5.595 5.621 5.559 5.559 88,102 -0.06(-1.01%)
May 20, 2002 5.605 5.616 5.579 5.616 73,998 +0.01(+0.18%)
May 17, 2002 5.621 5.621 5.595 5.605 44,437 -0.01(-0.18%)
May 16, 2002 5.595 5.642 5.595 5.616 79,408 -0.01(-0.09%)
May 15, 2002 5.662 5.673 5.616 5.621 48,301 -0.02(-0.28%)
May 14, 2002 5.673 5.673 5.631 5.636 59,121 -0.01(-0.18%)
May 13, 2002 5.678 5.719 5.647 5.647 157,271 -0.05(-0.82%)
May 10, 2002 5.647 5.693 5.621 5.693 67,236 +0.05(+0.82%)
May 09, 2002 5.616 5.647 5.611 5.647 40,960 +0.02(+0.28%)
May 08, 2002 5.642 5.647 5.595 5.631 6,356,541 -0.03(-0.46%)
May 07, 2002 5.662 5.683 5.642 5.657 73,805 -0.01(-0.09%)
May 06, 2002 5.657 5.683 5.657 5.662 65,111 +0.00(+0.00%)
May 03, 2002 5.667 5.683 5.652 5.662 95,058 +0.00(+0.00%)
May 02, 2002 5.683 5.683 5.642 5.662 74,771 +0.01(+0.09%)
May 01, 2002 5.652 5.678 5.647 5.657 98,729 -0.02(-0.27%)
Apr 30, 2002 5.600 5.683 5.585 5.673 169,829 +0.05(+0.92%)
Apr 29, 2002 5.600 5.621 5.585 5.621 41,539 +0.02(+0.37%)
Apr 26, 2002 5.616 5.626 5.600 5.600 30,526 -0.03(-0.55%)
Apr 25, 2002 5.548 5.636 5.548 5.631 133,893 +0.07(+1.21%)
Apr 24, 2002 5.554 5.590 5.528 5.564 57,575 +0.03(+0.47%)
Apr 23, 2002 5.512 5.538 5.486 5.538 108,969 +0.05(+0.94%)
Apr 22, 2002 5.435 5.497 5.435 5.486 98,149 +0.03(+0.57%)
Apr 19, 2002 5.460 5.460 5.435 5.455 47,915 -0.01(-0.09%)
Apr 18, 2002 5.455 5.466 5.429 5.460 107,616 +0.01(+0.09%)
Apr 17, 2002 5.404 5.455 5.388 5.455 150,702 +0.07(+1.35%)
Apr 16, 2002 5.429 5.450 5.383 5.383 146,065 -0.06(-1.05%)
Apr 15, 2002 5.486 5.486 5.419 5.440 62,792 -0.06(-1.04%)
Apr 12, 2002 5.440 5.497 5.440 5.497 132,927 +0.05(+0.95%)
Apr 11, 2002 5.440 5.466 5.440 5.445 113,219 -0.01(-0.19%)
Apr 10, 2002 5.445 5.455 5.440 5.455 57,189 -0.01(-0.09%)
Apr 09, 2002 5.435 5.460 5.435 5.460 113,219 +0.04(+0.76%)
Apr 08, 2002 5.419 5.455 5.409 5.419 126,164 +0.01(+0.10%)
Apr 05, 2002 5.404 5.450 5.404 5.414 80,954 +0.02(+0.29%)
Apr 04, 2002 5.409 5.414 5.383 5.398 66,656 -0.04(-0.76%)
Apr 03, 2002 5.419 5.440 5.404 5.440 51,393 +0.02(+0.29%)
Apr 02, 2002 5.383 5.440 5.383 5.424 3,072,006 +0.00(+0.00%)
Apr 01, 2002 5.419 5.466 5.419 5.424 115,151 +0.03(+0.58%)
Mar 29, 2002 5.372 5.393 5.357 5.393 107,810 +0.00(+0.00%)
Mar 28, 2002 5.372 5.393 5.357 5.393 107,810 +0.06(+1.17%)
Mar 27, 2002 5.331 5.357 5.331 5.331 99,888 -0.03(-0.48%)
Mar 26, 2002 5.326 5.367 5.300 5.357 190,309 +0.04(+0.68%)
Mar 25, 2002 5.357 5.383 5.310 5.321 126,744 -0.06(-1.06%)
Mar 22, 2002 5.372 5.404 5.357 5.378 130,608 +0.03(+0.58%)
Mar 21, 2002 5.290 5.347 5.290 5.347 156,112 +0.04(+0.78%)
Mar 20, 2002 5.357 5.372 5.290 5.305 241,123 -0.06(-1.06%)
Mar 19, 2002 5.362 5.393 5.352 5.362 134,472 -0.06(-1.15%)
Mar 18, 2002 5.424 5.435 5.409 5.424 40,766 +0.02(+0.29%)
Mar 15, 2002 5.460 5.460 5.367 5.409 176,978 -0.06(-1.04%)
Mar 14, 2002 5.486 5.533 5.460 5.466 118,436 -0.10(-1.77%)
Mar 13, 2002 5.574 5.590 5.548 5.564 92,739 -0.01(-0.09%)
Mar 12, 2002 5.590 5.600 5.548 5.569 107,423 +0.03(+0.47%)
Mar 11, 2002 5.564 5.611 5.533 5.543 772,831 -0.05(-0.83%)
Mar 08, 2002 5.647 5.647 5.554 5.590 174,273 -0.07(-1.19%)
Mar 07, 2002 5.719 5.719 5.657 5.657 5,892,842 -0.05(-0.91%)
Mar 06, 2002 5.719 5.730 5.709 5.709 63,372 -0.01(-0.18%)
Mar 05, 2002 5.735 5.735 5.704 5.719 89,648 -0.02(-0.27%)
Mar 04, 2002 5.709 5.735 5.673 5.735 181,229 +0.03(+0.54%)
Mar 01, 2002 5.693 5.719 5.693 5.704 66,077 +0.00(+0.00%)
Feb 28, 2002 5.745 5.781 5.693 5.704 193,594 -0.05(-0.90%)
Feb 27, 2002 5.740 5.766 5.693 5.755 188,957 +0.02(+0.36%)
Feb 26, 2002 5.724 5.745 5.699 5.735 135,052 -0.01(-0.09%)
Feb 25, 2002 5.704 5.740 5.704 5.740 92,933 +0.04(+0.64%)
Feb 22, 2002 5.719 5.730 5.704 5.704 93,705 -0.02(-0.27%)
Feb 21, 2002 5.719 5.719 5.693 5.719 111,674 +0.01(+0.18%)
Feb 20, 2002 5.719 5.719 5.693 5.709 148,770 -0.01(-0.18%)
Feb 19, 2002 5.719 5.719 5.704 5.719 128,483 +0.00(+0.00%)
Feb 18, 2002 5.714 5.719 5.704 5.719 32,652 +0.00(+0.00%)
Feb 15, 2002 5.714 5.719 5.704 5.719 32,652 +0.02(+0.27%)
Feb 14, 2002 5.683 5.714 5.647 5.704 136,404 +0.03(+0.46%)
Feb 13, 2002 5.688 5.688 5.621 5.678 64,724 -0.02(-0.27%)
Feb 12, 2002 5.693 5.693 5.652 5.693 113,219 +0.03(+0.46%)
Feb 11, 2002 5.699 5.719 5.662 5.667 46,176 -0.05(-0.82%)
Feb 08, 2002 5.693 5.714 5.683 5.714 149,929 +0.03(+0.55%)
Feb 07, 2002 5.719 5.719 5.652 5.683 96,603 -0.03(-0.45%)
Feb 06, 2002 5.714 5.719 5.704 5.709 101,047 -0.01(-0.09%)
Feb 05, 2002 5.714 5.714 5.699 5.714 3,999,404 +0.00(+0.00%)
Feb 04, 2002 5.693 5.719 5.688 5.714 123,073 +0.02(+0.36%)
Feb 01, 2002 5.693 5.719 5.688 5.693 81,920 -0.03(-0.45%)
Jan 31, 2002 5.693 5.740 5.693 5.719 198,810 +0.03(+0.45%)
Jan 30, 2002 5.652 5.719 5.652 5.693 695,548 +0.01(+0.18%)
Jan 29, 2002 5.611 5.683 5.611 5.683 135,438 +0.06(+1.10%)
Jan 28, 2002 5.631 5.631 5.590 5.621 66,656 -0.01(-0.09%)
Jan 25, 2002 5.652 5.652 5.611 5.626 77,862 -0.02(-0.28%)
Jan 24, 2002 5.693 5.693 5.616 5.642 135,052 -0.08(-1.36%)
Jan 23, 2002 5.688 5.719 5.657 5.719 133,699 +0.06(+1.01%)
Jan 22, 2002 5.709 5.709 5.590 5.662 228,565 -0.03(-0.45%)
Jan 21, 2002 5.709 5.709 5.683 5.688 56,223 +0.00(+0.00%)
Jan 18, 2002 5.709 5.709 5.683 5.688 56,223 -0.02(-0.36%)
Jan 17, 2002 5.699 5.714 5.688 5.709 71,873 +0.02(+0.36%)
Jan 16, 2002 5.683 5.693 5.667 5.688 162,681 +0.03(+0.46%)
Jan 15, 2002 5.595 5.662 5.595 5.662 172,341 +0.02(+0.37%)
Jan 14, 2002 5.486 5.719 5.486 5.642 167,124 +0.16(+2.83%)
Jan 11, 2002 5.517 5.517 5.445 5.486 134,279 -0.01(-0.19%)
Jan 10, 2002 5.502 5.507 5.471 5.497 61,246 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.