Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.952 6.004 5.931 5.978 63,565 +0.03(+0.43%)
Jun 29, 2005 5.962 5.978 5.931 5.952 44,437 -0.01(-0.09%)
Jun 28, 2005 5.926 5.957 5.916 5.957 114,958 +0.03(+0.44%)
Jun 27, 2005 5.926 5.942 5.911 5.931 83,465 +0.02(+0.26%)
Jun 24, 2005 5.931 5.937 5.916 5.916 72,646 +0.01(+0.09%)
Jun 23, 2005 5.916 5.931 5.911 5.911 36,129 +0.00(+0.00%)
Jun 22, 2005 5.937 5.937 5.911 5.911 34,197 -0.03(-0.44%)
Jun 21, 2005 5.926 5.947 5.911 5.937 55,837 +0.04(+0.61%)
Jun 20, 2005 5.911 5.921 5.890 5.900 67,815 +0.01(+0.09%)
Jun 17, 2005 5.900 5.921 5.875 5.895 51,393 +0.01(+0.09%)
Jun 16, 2005 5.921 5.926 5.890 5.890 47,529 +0.00(+0.00%)
Jun 15, 2005 5.864 5.890 5.838 5.890 41,346 +0.03(+0.53%)
Jun 14, 2005 5.849 5.869 5.833 5.859 41,539 +0.01(+0.18%)
Jun 13, 2005 5.864 5.885 5.843 5.849 187,991 -0.02(-0.35%)
Jun 10, 2005 5.859 5.869 5.843 5.869 47,142 -0.04(-0.70%)
Jun 09, 2005 5.952 5.952 5.895 5.911 77,283 -0.02(-0.35%)
Jun 08, 2005 5.911 5.931 5.880 5.931 78,249 +0.01(+0.09%)
Jun 07, 2005 5.859 5.937 5.854 5.926 117,856 +0.09(+1.51%)
Jun 06, 2005 5.849 5.875 5.823 5.838 102,593 -0.01(-0.18%)
Jun 03, 2005 5.859 5.900 5.833 5.849 111,287 +0.00(+0.00%)
Jun 02, 2005 5.807 5.864 5.807 5.849 81,147 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.