Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.502 5.566 5.486 5.544 106,532 +0.06(+1.16%)
Jun 28, 2007 5.539 5.566 5.476 5.481 142,548 -0.05(-0.86%)
Jun 27, 2007 5.523 5.539 5.518 5.529 58,573 -0.01(-0.10%)
Jun 26, 2007 5.539 5.539 5.508 5.534 56,299 +0.00(+0.00%)
Jun 25, 2007 5.497 5.566 5.497 5.534 79,804 +0.02(+0.38%)
Jun 22, 2007 5.471 5.523 5.455 5.513 116,768 +0.04(+0.77%)
Jun 21, 2007 5.486 5.513 5.471 5.471 57,436 -0.04(-0.67%)
Jun 20, 2007 5.523 5.529 5.492 5.508 46,442 -0.02(-0.38%)
Jun 19, 2007 5.513 5.560 5.508 5.529 123,213 +0.01(+0.10%)
Jun 18, 2007 5.502 5.550 5.502 5.523 100,466 +0.02(+0.38%)
Jun 15, 2007 5.476 5.529 5.460 5.502 44,925 +0.03(+0.58%)
Jun 14, 2007 5.465 5.513 5.455 5.471 65,018 -0.03(-0.48%)
Jun 13, 2007 5.455 5.497 5.440 5.497 115,252 +0.05(+0.87%)
Jun 12, 2007 5.492 5.492 5.428 5.449 151,078 -0.06(-1.05%)
Jun 11, 2007 5.518 5.523 5.481 5.508 131,364 -0.02(-0.38%)
Jun 08, 2007 5.550 5.566 5.513 5.529 87,765 -0.04(-0.76%)
Jun 07, 2007 5.650 5.650 5.571 5.571 96,296 -0.08(-1.40%)
Jun 06, 2007 5.655 5.676 5.645 5.650 100,656 -0.02(-0.37%)
Jun 05, 2007 5.687 5.708 5.666 5.671 58,952 -0.02(-0.37%)
Jun 04, 2007 5.650 5.719 5.650 5.692 97,243 +0.01(+0.09%)
Jun 01, 2007 5.671 5.703 5.645 5.687 87,955 +0.00(+0.00%)
May 31, 2007 5.724 5.724 5.671 5.687 72,601 -0.02(-0.37%)
May 30, 2007 5.724 5.740 5.676 5.708 55,161 -0.02(-0.28%)
May 29, 2007 5.666 5.766 5.666 5.724 88,334 +0.05(+0.93%)
May 25, 2007 5.655 5.703 5.655 5.671 72,790 -0.02(-0.28%)
May 24, 2007 5.745 5.745 5.666 5.687 165,295 -0.04(-0.74%)
May 23, 2007 5.771 5.782 5.724 5.729 79,046 -0.04(-0.73%)
May 22, 2007 5.808 5.829 5.771 5.771 139,326 -0.04(-0.64%)
May 21, 2007 5.845 5.845 5.808 5.808 79,235 -0.04(-0.63%)
May 18, 2007 5.829 5.850 5.808 5.845 167,570 +0.03(+0.54%)
May 17, 2007 5.835 5.835 5.803 5.813 82,458 -0.04(-0.72%)
May 16, 2007 5.813 5.856 5.813 5.856 55,920 +0.05(+0.82%)
May 15, 2007 5.813 5.845 5.808 5.808 49,095 -0.03(-0.54%)
May 14, 2007 5.819 5.856 5.808 5.840 81,131 +0.02(+0.27%)
May 11, 2007 5.808 5.829 5.803 5.824 55,920 -0.03(-0.54%)
May 10, 2007 5.819 5.856 5.819 5.856 144,633 +0.03(+0.45%)
May 09, 2007 5.824 5.829 5.808 5.829 64,450 +0.03(+0.55%)
May 08, 2007 5.808 5.829 5.798 5.798 72,411 -0.02(-0.27%)
May 07, 2007 5.845 5.850 5.808 5.813 64,260 +0.00(+0.00%)
May 04, 2007 5.777 5.829 5.777 5.813 76,202 +0.04(+0.64%)
May 03, 2007 5.803 5.803 5.777 5.777 181,787 -0.03(-0.45%)
May 02, 2007 5.798 5.824 5.777 5.803 103,878 +0.01(+0.09%)
May 01, 2007 5.777 5.803 5.772 5.798 69,378 +0.01(+0.09%)
Apr 30, 2007 5.782 5.798 5.777 5.792 67,483 +0.01(+0.09%)
Apr 27, 2007 5.777 5.792 5.761 5.787 73,738 +0.02(+0.27%)
Apr 26, 2007 5.766 5.782 5.755 5.771 90,040 +0.01(+0.09%)
Apr 25, 2007 5.766 5.782 5.750 5.766 49,664 +0.00(+0.00%)
Apr 24, 2007 5.761 5.782 5.745 5.766 93,073 -0.02(-0.27%)
Apr 23, 2007 5.755 5.787 5.750 5.782 75,065 +0.02(+0.37%)
Apr 20, 2007 5.740 5.783 5.740 5.761 72,411 -0.01(-0.18%)
Apr 19, 2007 5.729 5.771 5.729 5.771 71,084 +0.03(+0.55%)
Apr 18, 2007 5.734 5.745 5.713 5.740 37,153 +0.01(+0.09%)
Apr 17, 2007 5.745 5.782 5.726 5.734 105,774 +0.00(+0.00%)
Apr 16, 2007 5.771 5.777 5.724 5.734 115,631 -0.03(-0.46%)
Apr 13, 2007 5.766 5.787 5.761 5.761 36,964 -0.02(-0.36%)
Apr 12, 2007 5.777 5.792 5.750 5.782 72,411 -0.02(-0.36%)
Apr 11, 2007 5.761 5.803 5.761 5.803 46,252 +0.02(+0.29%)
Apr 10, 2007 5.787 5.792 5.755 5.786 60,090 -0.00(-0.02%)
Apr 09, 2007 5.761 5.787 5.745 5.787 83,216 +0.02(+0.37%)
Apr 05, 2007 5.761 5.792 5.755 5.766 135,345 +0.01(+0.09%)
Apr 04, 2007 5.745 5.771 5.724 5.761 169,466 +0.04(+0.65%)
Apr 03, 2007 5.713 5.750 5.713 5.724 94,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.