Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.601 9.640 9.563 9.640 22,263 +0.10(+1.01%)
Jun 28, 2012 9.454 9.567 9.420 9.544 31,686 +0.08(+0.84%)
Jun 27, 2012 9.431 9.465 9.414 9.465 22,408 +0.05(+0.54%)
Jun 26, 2012 9.420 9.431 9.364 9.414 42,829 -0.01(-0.12%)
Jun 25, 2012 9.335 9.431 9.335 9.426 38,041 -0.01(-0.06%)
Jun 22, 2012 9.414 9.431 9.403 9.431 32,681 +0.04(+0.45%)
Jun 21, 2012 9.375 9.426 9.364 9.389 31,661 +0.03(+0.27%)
Jun 20, 2012 9.335 9.397 9.335 9.364 23,987 +0.05(+0.48%)
Jun 19, 2012 9.262 9.318 9.256 9.318 45,484 +0.04(+0.42%)
Jun 18, 2012 9.228 9.290 9.223 9.279 61,348 +0.05(+0.55%)
Jun 15, 2012 9.324 9.324 9.200 9.228 33,853 -0.06(-0.67%)
Jun 14, 2012 9.307 9.307 9.279 9.290 30,329 -0.02(-0.18%)
Jun 13, 2012 9.324 9.341 9.285 9.307 39,887 -0.02(-0.18%)
Jun 12, 2012 9.352 9.352 9.116 9.324 93,030 +0.01(+0.06%)
Jun 11, 2012 9.346 9.346 9.279 9.318 29,715 +0.00(+0.00%)
Jun 08, 2012 9.245 9.335 9.245 9.318 34,326 +0.02(+0.18%)
Jun 07, 2012 9.403 9.403 9.256 9.301 48,436 -0.04(-0.42%)
Jun 06, 2012 9.296 9.346 9.290 9.341 27,007 +0.04(+0.48%)
Jun 05, 2012 9.318 9.352 9.262 9.296 58,049 +0.03(+0.36%)
Jun 04, 2012 9.403 9.403 9.262 9.262 58,926 -0.11(-1.14%)
Jun 01, 2012 9.420 9.442 9.364 9.369 32,087 -0.04(-0.48%)
May 31, 2012 9.408 9.414 9.369 9.414 12,778 +0.03(+0.30%)
May 30, 2012 9.391 9.414 9.346 9.386 23,490 +0.02(+0.24%)
May 29, 2012 9.453 9.453 9.335 9.363 52,066 -0.03(-0.30%)
May 25, 2012 9.476 9.476 9.346 9.391 64,698 -0.01(-0.12%)
May 24, 2012 9.414 9.465 9.380 9.403 28,718 -0.01(-0.12%)
May 23, 2012 9.431 9.431 9.380 9.414 44,586 +0.02(+0.18%)
May 22, 2012 9.420 9.465 9.338 9.397 86,053 -0.03(-0.30%)
May 21, 2012 9.431 9.431 9.307 9.425 70,107 +0.02(+0.18%)
May 18, 2012 9.408 9.414 9.352 9.408 31,310 +0.06(+0.60%)
May 17, 2012 9.335 9.396 9.291 9.352 53,739 +0.02(+0.18%)
May 16, 2012 9.346 9.352 9.290 9.335 45,933 -0.04(-0.42%)
May 15, 2012 9.341 9.414 9.307 9.375 39,426 +0.09(+0.96%)
May 14, 2012 9.319 9.324 9.274 9.285 40,529 +0.02(+0.24%)
May 11, 2012 9.263 9.285 9.212 9.263 45,477 +0.00(+0.00%)
May 10, 2012 9.246 9.263 9.229 9.263 55,507 +0.04(+0.44%)
May 09, 2012 9.207 9.223 9.184 9.222 54,547 +0.04(+0.41%)
May 08, 2012 9.162 9.184 9.162 9.184 20,040 +0.02(+0.25%)
May 07, 2012 9.151 9.167 9.139 9.162 22,685 +0.01(+0.12%)
May 04, 2012 9.151 9.156 9.111 9.151 27,131 +0.01(+0.12%)
May 03, 2012 9.145 9.145 9.106 9.139 24,047 +0.02(+0.18%)
May 02, 2012 9.083 9.128 9.083 9.123 44,497 +0.02(+0.25%)
May 01, 2012 9.117 9.117 9.067 9.100 59,713 -0.02(-0.18%)
Apr 30, 2012 9.128 9.128 9.100 9.117 35,865 +0.03(+0.31%)
Apr 27, 2012 9.095 9.100 9.072 9.089 29,476 +0.00(+0.00%)
Apr 26, 2012 9.089 9.089 9.027 9.089 40,947 +0.01(+0.12%)
Apr 25, 2012 9.117 9.117 9.022 9.078 50,099 +0.02(+0.25%)
Apr 24, 2012 9.050 9.100 9.050 9.055 65,705 -0.04(-0.43%)
Apr 23, 2012 9.128 9.128 9.067 9.095 53,166 -0.01(-0.12%)
Apr 20, 2012 9.089 9.106 9.061 9.106 31,608 +0.02(+0.18%)
Apr 19, 2012 9.072 9.095 9.055 9.089 31,099 +0.00(+0.00%)
Apr 18, 2012 9.072 9.095 9.055 9.089 36,047 +0.06(+0.62%)
Apr 17, 2012 9.022 9.033 8.977 9.033 65,293 +0.01(+0.12%)
Apr 16, 2012 9.000 9.022 8.977 9.022 22,803 +0.06(+0.62%)
Apr 13, 2012 8.955 8.972 8.933 8.966 14,573 +0.02(+0.25%)
Apr 12, 2012 8.955 8.955 8.899 8.944 24,017 +0.02(+0.19%)
Apr 11, 2012 8.949 8.977 8.877 8.927 57,077 -0.02(-0.25%)
Apr 10, 2012 8.927 8.949 8.927 8.949 28,456 +0.04(+0.50%)
Apr 09, 2012 8.877 8.910 8.866 8.905 24,193 +0.05(+0.57%)
Apr 05, 2012 8.866 8.866 8.845 8.855 15,900 +0.03(+0.38%)
Apr 04, 2012 8.860 8.871 8.810 8.821 48,404 -0.02(-0.25%)
Apr 03, 2012 8.855 8.855 8.799 8.843 26,309 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.