Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.890 6.220 5.856 6.070 151,316 +0.09(+1.51%)
Jun 29, 2011 5.920 6.300 5.870 5.980 140,886 -0.03(-0.50%)
Jun 28, 2011 5.360 6.090 5.360 6.010 255,369 +0.33(+5.81%)
Jun 27, 2011 5.500 5.760 5.470 5.680 283,560 +0.15(+2.71%)
Jun 24, 2011 5.250 5.820 5.200 5.530 2,030,186 +0.26(+4.93%)
Jun 23, 2011 4.950 5.470 4.850 5.270 288,721 +0.30(+6.04%)
Jun 22, 2011 4.560 5.120 4.560 4.970 292,437 +0.34(+7.34%)
Jun 21, 2011 4.610 4.720 4.410 4.630 288,022 -0.03(-0.64%)
Jun 20, 2011 4.680 4.710 4.610 4.660 82,815 -0.05(-1.06%)
Jun 17, 2011 4.720 4.850 4.580 4.710 175,549 +0.03(+0.64%)
Jun 16, 2011 4.750 4.790 4.540 4.680 201,182 -0.05(-1.06%)
Jun 15, 2011 4.630 4.840 4.501 4.730 208,647 +0.13(+2.83%)
Jun 14, 2011 4.780 4.830 4.420 4.600 647,437 -0.13(-2.75%)
Jun 13, 2011 5.540 5.830 4.680 4.730 406,939 -0.87(-15.54%)
Jun 10, 2011 5.930 5.930 5.450 5.600 232,064 -0.28(-4.76%)
Jun 09, 2011 6.020 6.130 5.780 5.880 116,682 -0.14(-2.33%)
Jun 08, 2011 6.190 6.230 5.950 6.020 73,203 -0.21(-3.37%)
Jun 07, 2011 5.900 6.450 5.900 6.230 158,379 +0.30(+5.06%)
Jun 06, 2011 6.310 6.420 5.830 5.930 168,525 -0.44(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.