Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.450 2.500 2.400 2.450 25,274 +0.00(+0.00%)
Jun 29, 2017 2.500 2.500 2.450 2.450 22,171 -0.05(-2.00%)
Jun 28, 2017 2.500 2.550 2.450 2.500 18,778 +0.05(+2.04%)
Jun 27, 2017 2.450 2.500 2.400 2.450 29,893 -0.05(-2.00%)
Jun 26, 2017 2.500 2.550 2.450 2.500 17,031 +0.05(+2.04%)
Jun 23, 2017 2.500 2.550 2.450 2.450 36,822 +0.00(+0.00%)
Jun 22, 2017 2.500 2.550 2.450 2.450 23,640 +0.00(+0.00%)
Jun 21, 2017 2.500 2.530 2.450 2.450 38,649 -0.05(-2.00%)
Jun 20, 2017 2.500 2.550 2.500 2.500 20,157 +0.00(+0.00%)
Jun 19, 2017 2.550 2.596 2.500 2.500 38,647 -0.05(-1.96%)
Jun 16, 2017 2.600 2.650 2.525 2.550 34,707 -0.05(-1.92%)
Jun 15, 2017 2.650 2.700 2.550 2.600 48,777 -0.05(-1.89%)
Jun 14, 2017 2.700 2.775 2.600 2.650 104,770 +0.00(+0.00%)
Jun 13, 2017 2.550 2.800 2.550 2.650 89,289 +0.05(+1.92%)
Jun 12, 2017 2.550 2.600 2.450 2.600 23,694 +0.05(+1.96%)
Jun 09, 2017 2.700 2.700 2.550 2.550 171,389 -0.10(-3.77%)
Jun 08, 2017 2.700 2.700 2.550 2.650 94,998 -0.05(-1.85%)
Jun 07, 2017 2.850 2.850 2.650 2.700 88,216 -0.10(-3.57%)
Jun 06, 2017 2.800 2.850 2.750 2.800 96,386 +0.00(+0.00%)
Jun 05, 2017 2.800 2.950 2.755 2.800 146,225 +0.05(+1.82%)
Jun 02, 2017 2.550 3.000 2.550 2.750 419,969 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.